24H 最高$5.35
24H 最低$4.99
今日开盘$5.239
24H 成交量$113.24万
流通市值$8,234.93万
24H 涨跌额(-$0.17)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
TFUELTheta Fuel
|
$0.00794 | $0.0083 | $0.0074 | $6.65万 | $6,022.00万 | -0.50% |
| 595 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $12.41万 | $1,984.05万 | -4.78% |
| 160 |
GIGGLEGiggle Fund
|
$29.34 | $30.50 | $28.74 | $108.41万 | $2,950.46万 | -2.88% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 179 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 124 |
CAKEPancakeSwap
|
$1.859 | $1.94 | $1.84 | $171.27万 | $5.94亿 | -2.31% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 110 |
BMTBubblemaps
|
$0.02091 | $0.02216 | $0.02044 | $225.71万 | $526.71万 | -5.64% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.609 | $1.76 | $1.56 | $1,002.74万 | $3.84亿 | -4.17% |
| 33 |
TQQQBTQQQB
|
$60.02 | $64.45 | $59.29 | $1,493.96万 | — | -5.48% |
| 310 |
SOMISomnia
|
$0.1646 | $0.1879 | $0.1613 | $44.80万 | $2,630.34万 | -10.54% |
| 548 |
GMTGMT
|
$0.00627 | $0.00658 | $0.00619 | $16.75万 | $1,968.38万 | -3.54% |
| 115 |
AAPLBAAPLB
|
$337.47 | $346.16 | $333.55 | $205.36万 | — | -2.03% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.96亿 | $712.27亿 | 0.04% |
| 462 |
IMXImmutable X
|
$0.1208 | $0.1242 | $0.1181 | $24.96万 | $1.00亿 | -0.66% |
| 607 |
CETUSCetus Protocol
|
$0.01994 | $0.02067 | $0.01962 | $11.50万 | $159.44万 | -2.11% |
| 255 |
AMPAmp
|
$0.000655 | $0.000698 | $0.000639 | $58.70万 | $5,595.07万 | -1.06% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Filecoin _比特币
Celestia _以太坊ETH价格
First Digital _币种排行
LITEB _以太坊ETH价格
First Digital _以太坊ETH价格
LayerZero _以太坊ETH价格
MSTRB _比特币
Injective _加密货币行情
Litecoin _比特币行情
First Digital _数字货币市值
Huma Finance _BTC行情
牛来 _比特币
PAX Gold _以太坊ETH价格
Litecoin _以太坊ETH价格
USDC _比特币
MARSCOIN _数字货币市值
Litecoin _比特币行情
EUR _比特币
BEAMX _加密货币行情
MARSCOIN _比特币行情
OFFICIAL TRUMP _加密货币行情
USDC _比特币行情
Stacks _币种排行
Haedal _BTC行情
BEAMX _BTC行情
XRP _币种排行
Sophon _比特币
United Stables _币种排行
MUB _数字货币市值
Pudgy Penguins _加密货币行情
MUB _BTC行情
Worldcoin _数字货币市值
Stellar _加密货币行情
Ondo _以太坊ETH价格
Solana _数字货币市值
Ondo _BTC行情
BNCB _数字货币市值
Aave _币种排行
Injective _币种排行