24H 最高$0.02067
24H 最低$0.01962
今日开盘$0.0205
24H 成交量$11.54万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
TFUELTheta Fuel
|
$0.00795 | $0.0083 | $0.0074 | $6.62万 | $6,022.00万 | -1.37% |
| 596 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $12.50万 | $1,984.05万 | -5.73% |
| 162 |
GIGGLEGiggle Fund
|
$29.27 | $30.48 | $28.74 | $106.38万 | $2,950.46万 | -3.94% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 123 |
CAKEPancakeSwap
|
$1.854 | $1.94 | $1.84 | $172.50万 | $5.94亿 | -3.29% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 111 |
BMTBubblemaps
|
$0.02097 | $0.0221 | $0.02044 | $217.47万 | $526.71万 | -4.68% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.605 | $1.76 | $1.56 | $983.72万 | $3.84亿 | -7.23% |
| 33 |
TQQQBTQQQB
|
$60.03 | $64.45 | $59.28 | $1,503.20万 | — | -5.88% |
| 308 |
SOMISomnia
|
$0.1645 | $0.1879 | $0.1613 | $45.91万 | $2,630.34万 | -10.79% |
| 544 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $16.97万 | $1,968.38万 | -4.73% |
| 88 |
AAPLBAAPLB
|
$328.96 | $348.11 | $323.48 | $323.84万 | — | -4.55% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $17.00亿 | $712.27亿 | 0.04% |
| 465 |
IMXImmutable X
|
$0.1213 | $0.1242 | $0.1181 | $24.67万 | $1.00亿 | -1.30% |
| 605 |
CETUSCetus Protocol
|
$0.01989 | $0.02067 | $0.01962 | $11.54万 | $159.44万 | -2.98% |
| 257 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000639 | $57.36万 | $5,595.07万 | -1.36% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Chainlink _币种排行
Avalanche _币种排行
Pepe _数字货币市值
Aster _以太坊ETH价格
DRAMB _比特币行情
Origin _加密货币行情
Ripple USD _BTC行情
USDC _数字货币市值
Ethereum _加密货币行情
Tether Gold _BTC行情
Dogecoin _以太坊ETH价格
Sui _加密货币行情
Uniswap _以太坊ETH价格
TRON _数字货币市值
Zcash _币种排行
Stacks _币种排行
Holo _加密货币行情
Ethereum _以太坊ETH价格
Hedera _比特币
Huma Finance _加密货币行情
CRCLB _加密货币行情
BFUSD _比特币
Sophon _比特币行情
BEAMX _比特币
TRON _以太坊ETH价格
INTCB _币种排行
INTCB _数字货币市值
KORUB _数字货币市值
Sophon _BTC行情
USDC _加密货币行情
CRCLB _BTC行情
MRVLB _数字货币市值
Plasma _币种排行
Pendle _比特币行情
Solana _加密货币行情
Worldcoin _BTC行情
Chainlink _比特币
SNDKB _加密货币行情
SNDKB _比特币
Stellar _数字货币市值