24H 最高$0.01182
24H 最低$0.01128
今日开盘$0.01144
24H 成交量$15.88万
流通市值$2,168.41万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.81万 | $6,022.00万 | -2.97% |
| 597 |
SLPSmooth Love Potion
|
$0.000476 | $0.000497 | $0.00047 | $12.32万 | $1,984.05万 | -4.03% |
| 191 |
GIGGLEGiggle Fund
|
$28.78 | $30.28 | $28.68 | $85.00万 | $2,950.46万 | -4.42% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 126 |
CAKEPancakeSwap
|
$1.825 | $1.91 | $1.82 | $155.30万 | $5.94亿 | -4.10% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 54 |
BMTBubblemaps
|
$0.02442 | $0.026 | $0.02044 | $659.71万 | $526.71万 | 14.81% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.578 | $1.65 | $1.56 | $623.10万 | $3.84亿 | -4.02% |
| 52 |
TQQQBTQQQB
|
$59.64 | $64.45 | $58.95 | $700.04万 | — | -6.14% |
| 336 |
SOMISomnia
|
$0.1568 | $0.1723 | $0.156 | $40.73万 | $2,630.34万 | -8.89% |
| 570 |
GMTGMT
|
$0.00623 | $0.00649 | $0.00618 | $14.32万 | $1,968.38万 | -3.41% |
| 75 |
AAPLBAAPLB
|
$328.89 | $348.11 | $323.48 | $417.65万 | — | -4.40% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.82亿 | $712.27亿 | 0.04% |
| 441 |
IMXImmutable X
|
$0.119 | $0.1223 | $0.1181 | $26.69万 | $1.00亿 | -1.49% |
| 623 |
CETUSCetus Protocol
|
$0.0197 | $0.02046 | $0.0196 | $10.50万 | $159.44万 | -2.52% |
| 177 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $92.54万 | $5,595.07万 | -0.74% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
BEAMX _比特币行情
Uniswap _加密货币行情
Stellar _比特币行情
LITEB _币种排行
QQQB _比特币
KORUB _以太坊ETH价格
Aerodrome _比特币行情
TQQQB _加密货币行情
Gitcoin _币种排行
Zcash _加密货币行情
CRWVB _比特币行情
Pump.fun _加密货币行情
Avalanche _币种排行
Bubblemaps _比特币行情
Aerodrome _BTC行情
CRCLB _币种排行
Injective _数字货币市值
BNCB _比特币
Mitosis _加密货币行情
INTCB _币种排行
Tether Gold _币种排行
QQQB _比特币行情
Pudgy Penguins _BTC行情
Filecoin _加密货币行情
Tether Gold _比特币
EUR _比特币行情
Mitosis _比特币行情
BEAMX _以太坊ETH价格
ZAMA _以太坊ETH价格
NFPrompt _数字货币市值
THORChain _比特币行情
SKHYB _币种排行
Uniswap _比特币行情
First Digital _比特币
INTCB _币种排行
Caldera _以太坊ETH价格
Pepe _数字货币市值
CRCLB _加密货币行情
NFPrompt _BTC行情
NBISB _币种排行