24H 最高$1.00
24H 最低$0.9976
今日开盘$1.0009
24H 成交量$11.44万
流通市值$95.29亿
24H 涨跌额($0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.96
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
TFUELTheta Fuel
|
$0.00781 | $0.00813 | $0.00779 | $4.91万 | $6,022.00万 | -2.50% |
| 589 |
SLPSmooth Love Potion
|
$0.000475 | $0.000503 | $0.00047 | $13.08万 | $1,984.05万 | -5.57% |
| 181 |
GIGGLEGiggle Fund
|
$29.08 | $30.28 | $28.74 | $91.46万 | $2,950.46万 | -3.26% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 131 |
CAKEPancakeSwap
|
$1.842 | $1.94 | $1.83 | $157.86万 | $5.94亿 | -4.76% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 96 |
BMTBubblemaps
|
$0.02313 | $0.02334 | $0.02044 | $284.58万 | $526.71万 | 6.64% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.595 | $1.72 | $1.56 | $806.79万 | $3.84亿 | -6.78% |
| 39 |
TQQQBTQQQB
|
$59.67 | $64.45 | $59.28 | $1,045.78万 | — | -6.61% |
| 281 |
SOMISomnia
|
$0.1576 | $0.1856 | $0.157 | $52.15万 | $2,630.34万 | -14.95% |
| 553 |
GMTGMT
|
$0.00625 | $0.00656 | $0.00618 | $16.07万 | $1,968.38万 | -4.43% |
| 76 |
AAPLBAAPLB
|
$332.1 | $348.11 | $323.48 | $395.60万 | — | -3.80% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.46亿 | $712.27亿 | 0.03% |
| 463 |
IMXImmutable X
|
$0.1204 | $0.1226 | $0.1181 | $24.43万 | $1.00亿 | -1.63% |
| 613 |
CETUSCetus Protocol
|
$0.01978 | $0.02058 | $0.01962 | $11.23万 | $159.44万 | -3.89% |
| 277 |
AMPAmp
|
$0.000649 | $0.000698 | $0.000639 | $53.22万 | $5,595.07万 | -4.28% |
| 453 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Pendle _币种排行
PAX Gold _以太坊ETH价格
Filecoin _币种排行
BitTensor _比特币
NBISB _以太坊ETH价格
TSLAB _以太坊ETH价格
Ondo _数字货币市值
Huma Finance _加密货币行情
AMDB _以太坊ETH价格
Chainlink _比特币
OFFICIAL TRUMP _数字货币市值
Ethena USDe _比特币行情
Lisk _加密货币行情
AAPLB _BTC行情
Injective _BTC行情
CRCLB _比特币
SNDKB _BTC行情
Worldcoin _比特币行情
NFPrompt _以太坊ETH价格
Tether Gold _加密货币行情
LITEB _比特币
Holo _比特币
NBISB _数字货币市值
LITEB _以太坊ETH价格
Bitcoin _加密货币行情
MSTRB _比特币
MUB _BTC行情
Aerodrome _加密货币行情
INTWB _比特币行情
Pump.fun _数字货币市值
Hyperliquid _币种排行
SKHYB _BTC行情
QQQB _比特币
Lisk _币种排行
Bitcoin Cash _以太坊ETH价格
Gram _数字货币市值
Worldcoin _数字货币市值
BFUSD _比特币
Lisk _以太坊ETH价格
Huma Finance _以太坊ETH价格