24H 最高$0.344
24H 最低$0.328
今日开盘$0.342
24H 成交量$11.69万
流通市值$2,870.03万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
TFUELTheta Fuel
|
$0.00796 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | -1.36% |
| 592 |
SLPSmooth Love Potion
|
$0.000476 | $0.000511 | $0.000475 | $12.70万 | $1,984.05万 | -5.74% |
| 162 |
GIGGLEGiggle Fund
|
$29.25 | $30.46 | $28.74 | $105.29万 | $2,950.46万 | -3.47% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 123 |
CAKEPancakeSwap
|
$1.854 | $1.94 | $1.84 | $172.05万 | $5.94亿 | -3.24% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 113 |
BMTBubblemaps
|
$0.02097 | $0.0221 | $0.02044 | $215.28万 | $526.71万 | -4.12% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.6 | $1.76 | $1.56 | $978.86万 | $3.84亿 | -6.92% |
| 33 |
TQQQBTQQQB
|
$60.36 | $64.45 | $59.28 | $1,502.89万 | — | -5.45% |
| 307 |
SOMISomnia
|
$0.1648 | $0.1879 | $0.1613 | $45.88万 | $2,630.34万 | -10.63% |
| 544 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $17.01万 | $1,968.38万 | -4.58% |
| 87 |
AAPLBAAPLB
|
$331.85 | $348.11 | $323.48 | $329.49万 | — | -3.69% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.97亿 | $712.27亿 | 0.04% |
| 463 |
IMXImmutable X
|
$0.1214 | $0.1242 | $0.1181 | $24.66万 | $1.00亿 | -0.98% |
| 605 |
CETUSCetus Protocol
|
$0.01988 | $0.02067 | $0.01962 | $11.54万 | $159.44万 | -2.98% |
| 259 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $57.06万 | $5,595.07万 | -2.25% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
MUB _币种排行
Near Protocol _BTC行情
Caldera _比特币行情
RedStone _比特币行情
BitTensor _币种排行
Quant _比特币行情
BitTensor _数字货币市值
BFUSD _加密货币行情
MUB _数字货币市值
Initia _数字货币市值
Sui _比特币
TQQQB _币种排行
Ethereum _以太坊ETH价格
Near Protocol _BTC行情
EUR _数字货币市值
牛来 _以太坊ETH价格
Pepe _加密货币行情
Pendle _以太坊ETH价格
Worldcoin _加密货币行情
Holo _数字货币市值
Lisk _比特币行情
Pudgy Penguins _比特币行情
Aave _加密货币行情
GOOGLB _比特币行情
NFPrompt _比特币
Quant _以太坊ETH价格
TRON _数字货币市值
NVDAB _BTC行情
Hedera _数字货币市值
Worldcoin _加密货币行情
1000CAT _币种排行
Cardano _以太坊ETH价格
Ondo _币种排行
Pump.fun _比特币行情
SNDKB _币种排行
RedStone _以太坊ETH价格
TSLAB _比特币
SOXLB _币种排行
THORChain _币种排行
USDC _比特币