24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
TFUELTheta Fuel
|
$0.00792 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -1.37% |
| 587 |
SLPSmooth Love Potion
|
$0.000484 | $0.000497 | $0.00047 | $13.30万 | $1,984.05万 | -2.02% |
| 200 |
GIGGLEGiggle Fund
|
$29.08 | $30.15 | $28.68 | $77.53万 | $2,950.46万 | -2.78% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 121 |
CAKEPancakeSwap
|
$1.85 | $1.90 | $1.82 | $161.52万 | $5.94亿 | -2.01% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 51 |
BMTBubblemaps
|
$0.02349 | $0.026 | $0.02044 | $727.51万 | $526.71万 | 11.91% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.586 | $1.65 | $1.56 | $632.05万 | $3.84亿 | -3.53% |
| 56 |
TQQQBTQQQB
|
$59.7 | $64.45 | $58.95 | $632.03万 | — | -6.22% |
| 322 |
SOMISomnia
|
$0.1599 | $0.1691 | $0.156 | $42.68万 | $2,630.34万 | -5.05% |
| 567 |
GMTGMT
|
$0.00633 | $0.00649 | $0.00618 | $15.00万 | $1,968.38万 | -1.56% |
| 68 |
AAPLBAAPLB
|
$325.64 | $348.11 | $321.48 | $468.14万 | — | -5.47% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.50亿 | $712.27亿 | 0.03% |
| 437 |
IMXImmutable X
|
$0.12 | $0.1223 | $0.1181 | $27.33万 | $1.00亿 | -0.25% |
| 623 |
CETUSCetus Protocol
|
$0.01995 | $0.02046 | $0.0196 | $10.27万 | $159.44万 | -1.43% |
| 189 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $85.16万 | $5,595.07万 | -2.33% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
MRVLB _数字货币市值
LayerZero _BTC行情
Near Protocol _比特币行情
Gram _币种排行
PAX Gold _比特币行情
MARSCOIN _以太坊ETH价格
Stellar _数字货币市值
NVDAB _比特币行情
Initia _BTC行情
MARSCOIN _加密货币行情
Official _加密货币行情
Initia _币种排行
Caldera _比特币
Celo _数字货币市值
Cardano _以太坊ETH价格
Pump.fun _币种排行
Injective _加密货币行情
LITEB _加密货币行情
LayerZero _BTC行情
Aptos _比特币
BNB _数字货币市值
THORChain _比特币行情
Cardano _数字货币市值
BNB _币种排行
Injective _数字货币市值
Aerodrome _币种排行
Uniswap _比特币行情
Gitcoin _以太坊ETH价格
EUR _比特币行情
USDC _数字货币市值
Hyperliquid _比特币行情
KORUB _比特币
RWUSD _比特币行情
MegaETH _BTC行情
Aptos _BTC行情
INTWB _币种排行
Lisk _数字货币市值
AMDB _币种排行
TONToken _比特币行情
THORChain _币种排行