24H 最高$1,154.17
24H 最低$1,068.90
今日开盘$1125.99
24H 成交量$2,901.82万
流通市值—
24H 涨跌额(-$13.94)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
TFUELTheta Fuel
|
$0.00797 | $0.00804 | $0.00777 | $3.28万 | $6,022.00万 | -0.38% |
| 587 |
SLPSmooth Love Potion
|
$0.000482 | $0.00049 | $0.00047 | $12.88万 | $1,984.05万 | -1.63% |
| 183 |
GIGGLEGiggle Fund
|
$29.68 | $29.97 | $28.68 | $86.23万 | $2,950.46万 | -0.70% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 122 |
CAKEPancakeSwap
|
$1.864 | $1.89 | $1.82 | $161.06万 | $5.94亿 | -1.17% |
| 427 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 36 |
BMTBubblemaps
|
$0.02599 | $0.0289 | $0.02044 | $1,240.00万 | $526.71万 | 25.01% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.592 | $1.65 | $1.56 | $559.14万 | $3.84亿 | -3.22% |
| 64 |
TQQQBTQQQB
|
$60.47 | $63.16 | $58.95 | $466.76万 | — | -4.26% |
| 382 |
SOMISomnia
|
$0.1622 | $0.1668 | $0.156 | $33.64万 | $2,630.34万 | -1.28% |
| 566 |
GMTGMT
|
$0.00637 | $0.00643 | $0.00618 | $14.74万 | $1,968.38万 | -0.62% |
| 62 |
AAPLBAAPLB
|
$331.97 | $348.11 | $321.48 | $513.38万 | — | -2.62% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $14.60亿 | $712.27亿 | 0.02% |
| 449 |
IMXImmutable X
|
$0.1199 | $0.1223 | $0.1181 | $24.42万 | $1.00亿 | -0.66% |
| 584 |
CETUSCetus Protocol
|
$0.02044 | $0.02084 | $0.0196 | $13.41万 | $159.44万 | 1.34% |
| 190 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $82.78万 | $5,595.07万 | -0.45% |
| 438 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
BMNRB _加密货币行情
Sui _以太坊ETH价格
Morpho _BTC行情
RWUSD _BTC行情
BitTensor _BTC行情
Bitcoin _BTC行情
Ethena _以太坊ETH价格
Stellar _加密货币行情
SOXSB _比特币行情
RWUSD _数字货币市值
SNDKB _加密货币行情
Aster _以太坊ETH价格
Plasma _数字货币市值
KORUB _币种排行
Bitcoin _BTC行情
Official _数字货币市值
Litecoin _比特币行情
TQQQB _比特币行情
Worldcoin _BTC行情
Near Protocol _以太坊ETH价格
LayerZero _比特币行情
USD1 _币种排行
BitTensor _以太坊ETH价格
Ondo _数字货币市值
AMDB _币种排行
AMDB _数字货币市值
Artificial _币种排行
Aptos _以太坊ETH价格
Lisk _以太坊ETH价格
Bubblemaps _比特币行情
First Digital _加密货币行情
Sui _比特币行情
CRCLB _比特币
USDC _比特币
Aptos _比特币
SKHYB _以太坊ETH价格
INTCB _数字货币市值
Pepe _BTC行情
INTWB _比特币