24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TFUELTheta Fuel
|
$0.00809 | $0.00824 | $0.00792 | $8.49万 | $6,146.41万 | -0.86% |
| 342 |
SLPSmooth Love Potion
|
$0.000507 | $0.000522 | $0.000498 | $34.90万 | $2,061.63万 | 0.00% |
| 145 |
GIGGLEGiggle Fund
|
$30.11 | $30.45 | $28.63 | $109.56万 | $2,981.90万 | 4.88% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 274 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 98 |
CAKEPancakeSwap
|
$1.947 | $1.98 | $1.92 | $176.02万 | $6.78亿 | -0.36% |
| 392 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 221 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 58 |
BMTBubblemaps
|
$0.02332 | $0.02466 | $0.02245 | $384.93万 | $586.88万 | 1.39% |
| 84 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.61 | $1.57 | $225.63万 | $3.81亿 | 0.95% |
| 239 |
TQQQBTQQQB
|
$63.59 | $63.87 | $62.89 | $59.12万 | — | 0.90% |
| 491 |
SOMISomnia
|
$0.1865 | $0.1969 | $0.1853 | $15.23万 | $2,982.66万 | -3.22% |
| 446 |
GMTGMT
|
$0.00667 | $0.00684 | $0.00659 | $20.26万 | $2,069.26万 | 0.30% |
| 196 |
AAPLBAAPLB
|
$345.09 | $345.63 | $344.56 | $74.75万 | — | -0.06% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.74亿 | $715.87亿 | -0.03% |
| 518 |
IMXImmutable X
|
$0.1244 | $0.1256 | $0.1219 | $13.76万 | $1.04亿 | 0.73% |
| 513 |
CETUSCetus Protocol
|
$0.02089 | $0.02128 | $0.02071 | $13.91万 | $167.04万 | 0.14% |
| 82 |
AMPAmp
|
$0.000687 | $0.000793 | $0.000682 | $226.63万 | $5,837.63万 | -1.44% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Avalanche _比特币行情
Hyperlane _以太坊ETH价格
Quant _币种排行
Eigenlayer _以太坊ETH价格
Dogecoin _数字货币市值
Dogecoin _以太坊ETH价格
Aptos _币种排行
Gram _数字货币市值
Hyperliquid _币种排行
Bubblemaps _币种排行
BNB _数字货币市值
Cardano _比特币
OFFICIAL TRUMP _比特币行情
Dash _币种排行
MARSCOIN _以太坊ETH价格
SuperRare _以太坊ETH价格
Ripple USD _以太坊ETH价格
Nillion _加密货币行情
COTI _数字货币市值
LayerZero _加密货币行情
Sui _数字货币市值
Gram _加密货币行情
Dogecoin _比特币
CoW Protocol _比特币行情
Solana _比特币行情
Injective _币种排行
BNB _比特币
Panther _数字货币市值
Caldera _以太坊ETH价格
Prometeus _数字货币市值
EUR _BTC行情
CRCLB _数字货币市值
SuperRare _加密货币行情
Solana _BTC行情
Pudgy Penguins _以太坊ETH价格
Gitcoin _BTC行情
MSTRB _以太坊ETH价格
Pepe _比特币
USD1 _加密货币行情