24H 最高$0.001393
24H 最低$0.001288
今日开盘$0.001378
24H 成交量$38.00万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
TFUELTheta Fuel
|
$0.00783 | $0.00813 | $0.00782 | $5.06万 | $6,022.00万 | -1.76% |
| 587 |
SLPSmooth Love Potion
|
$0.000471 | $0.000505 | $0.000471 | $13.16万 | $1,984.05万 | -5.99% |
| 172 |
GIGGLEGiggle Fund
|
$28.86 | $30.37 | $28.74 | $95.75万 | $2,950.46万 | -3.74% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 127 |
CAKEPancakeSwap
|
$1.839 | $1.94 | $1.83 | $164.58万 | $5.94亿 | -3.87% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 111 |
BMTBubblemaps
|
$0.02159 | $0.02185 | $0.02044 | $211.53万 | $526.71万 | 0.09% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.74 | $1.56 | $834.74万 | $3.84亿 | -7.47% |
| 39 |
TQQQBTQQQB
|
$60.09 | $64.45 | $59.28 | $1,067.00万 | — | -5.71% |
| 282 |
SOMISomnia
|
$0.1589 | $0.1875 | $0.1586 | $51.25万 | $2,630.34万 | -14.94% |
| 555 |
GMTGMT
|
$0.0062 | $0.00658 | $0.00619 | $16.15万 | $1,968.38万 | -4.91% |
| 81 |
AAPLBAAPLB
|
$329.66 | $348.11 | $323.48 | $371.43万 | — | -4.51% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.66亿 | $712.27亿 | 0.03% |
| 473 |
IMXImmutable X
|
$0.12 | $0.1234 | $0.1181 | $23.15万 | $1.00亿 | -2.12% |
| 607 |
CETUSCetus Protocol
|
$0.01976 | $0.02067 | $0.01962 | $11.59万 | $159.44万 | -3.56% |
| 277 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $52.91万 | $5,595.07万 | -2.99% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Celestia _加密货币行情
Plasma _比特币
Ethereum _BTC行情
Internet _比特币行情
BFUSD _BTC行情
Bitcoin _比特币
First Digital _比特币
1000CAT _数字货币市值
NVDAB _比特币行情
OFFICIAL TRUMP _比特币行情
Celo _以太坊ETH价格
Zcash _加密货币行情
Tether Gold _以太坊ETH价格
Cardano _数字货币市值
MSTRB _加密货币行情
SNDKB _币种排行
Celo _比特币行情
Stellar _BTC行情
Polkadot _币种排行
Ethena USDe _BTC行情
RedStone _币种排行
Ethereum _以太坊ETH价格
Ethena _比特币
USD1 _以太坊ETH价格
NVDAB _以太坊ETH价格
Filecoin _BTC行情
INTCB _加密货币行情
Aerodrome _币种排行
DRAMB _BTC行情
Huma Finance _币种排行
Pump.fun _以太坊ETH价格
AMDB _以太坊ETH价格
Zcash _BTC行情
Arbitrum _比特币
USD1 _以太坊ETH价格
Chainlink _以太坊ETH价格
XRP _比特币
DRAMB _比特币行情
Gitcoin _比特币行情
Worldcoin _比特币