24H 最高$34.16
24H 最低$30.66
今日开盘$34.16
24H 成交量$4.14万
流通市值—
24H 涨跌额(-$2.43)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
TFUELTheta Fuel
|
$0.00795 | $0.0081 | $0.00777 | $3.70万 | $6,022.00万 | -1.49% |
| 583 |
SLPSmooth Love Potion
|
$0.000486 | $0.000497 | $0.00047 | $13.80万 | $1,984.05万 | -1.62% |
| 181 |
GIGGLEGiggle Fund
|
$29.69 | $30.07 | $28.68 | $86.64万 | $2,950.46万 | -0.84% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 121 |
CAKEPancakeSwap
|
$1.863 | $1.90 | $1.82 | $166.97万 | $5.94亿 | -1.43% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 38 |
BMTBubblemaps
|
$0.02712 | $0.0289 | $0.02044 | $1,104.66万 | $526.71万 | 29.33% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.601 | $1.65 | $1.56 | $590.82万 | $3.84亿 | -2.20% |
| 62 |
TQQQBTQQQB
|
$60.65 | $64.45 | $58.95 | $572.15万 | — | -4.64% |
| 343 |
SOMISomnia
|
$0.1642 | $0.1677 | $0.156 | $39.67万 | $2,630.34万 | -1.56% |
| 566 |
GMTGMT
|
$0.00639 | $0.00647 | $0.00618 | $15.32万 | $1,968.38万 | -1.08% |
| 65 |
AAPLBAAPLB
|
$324.67 | $348.11 | $321.48 | $487.71万 | — | -5.70% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.32亿 | $712.27亿 | 0.01% |
| 450 |
IMXImmutable X
|
$0.1215 | $0.1223 | $0.1181 | $25.93万 | $1.00亿 | 0.58% |
| 597 |
CETUSCetus Protocol
|
$0.02038 | $0.02047 | $0.0196 | $12.47万 | $159.44万 | 0.35% |
| 190 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $82.88万 | $5,595.07万 | -0.30% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Gram _数字货币市值
Filecoin _加密货币行情
Eigenlayer _BTC行情
Bitcoin Cash _币种排行
Haedal _BTC行情
Celo _比特币行情
BEAMX _以太坊ETH价格
LITEB _比特币行情
USD1 _比特币行情
Quant _BTC行情
Hyperliquid _比特币
TQQQB _以太坊ETH价格
BNB _比特币
Cardano _比特币行情
United Stables _比特币
AMDB _加密货币行情
ZAMA _比特币行情
GOOGLB _以太坊ETH价格
Lisk _币种排行
BEAMX _比特币
Starknet _加密货币行情
Celestia _数字货币市值
XRP _数字货币市值
Bitcoin _数字货币市值
Lisk _数字货币市值
Eigenlayer _比特币行情
Dogecoin _数字货币市值
CRCLB _比特币行情
NBISB _币种排行
NFPrompt _数字货币市值
Dogecoin _BTC行情
Bitcoin _币种排行
MARSCOIN _数字货币市值
AMDB _比特币行情
United Stables _加密货币行情
INTWB _BTC行情
INTWB _比特币
GOOGLB _BTC行情
United Stables _数字货币市值
Worldcoin _以太坊ETH价格