24H 最高$0.196
24H 最低$0.1873
今日开盘$0.192
24H 成交量$107.95万
流通市值$3,757.56万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
TFUELTheta Fuel
|
$0.00788 | $0.0081 | $0.00777 | $3.78万 | $6,022.00万 | -1.38% |
| 589 |
SLPSmooth Love Potion
|
$0.000475 | $0.000497 | $0.00047 | $13.08万 | $1,984.05万 | -3.46% |
| 198 |
GIGGLEGiggle Fund
|
$28.93 | $30.15 | $28.68 | $79.52万 | $2,950.46万 | -3.05% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 125 |
CAKEPancakeSwap
|
$1.835 | $1.90 | $1.82 | $158.49万 | $5.94亿 | -2.70% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 51 |
BMTBubblemaps
|
$0.02396 | $0.026 | $0.02044 | $691.92万 | $526.71万 | 14.70% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.593 | $1.65 | $1.56 | $627.38万 | $3.84亿 | -2.87% |
| 53 |
TQQQBTQQQB
|
$60.33 | $64.45 | $58.95 | $652.97万 | — | -5.38% |
| 310 |
SOMISomnia
|
$0.1593 | $0.1708 | $0.156 | $44.78万 | $2,630.34万 | -6.29% |
| 567 |
GMTGMT
|
$0.00629 | $0.00649 | $0.00618 | $14.78万 | $1,968.38万 | -1.87% |
| 69 |
AAPLBAAPLB
|
$324.31 | $348.11 | $321.48 | $459.44万 | — | -5.58% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $17.33亿 | $712.27亿 | 0.03% |
| 438 |
IMXImmutable X
|
$0.1194 | $0.1223 | $0.1181 | $26.84万 | $1.00亿 | -0.25% |
| 628 |
CETUSCetus Protocol
|
$0.0198 | $0.02046 | $0.0196 | $10.06万 | $159.44万 | -1.69% |
| 186 |
AMPAmp
|
$0.000669 | $0.000708 | $0.000639 | $86.46万 | $5,595.07万 | -2.19% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
INTCB _币种排行
LayerZero _币种排行
Celo _比特币行情
Nomina _数字货币市值
BitTensor _加密货币行情
Sui _数字货币市值
Aptos _比特币
GOOGLB _币种排行
CRCLB _币种排行
NVDAB _数字货币市值
Nomina _加密货币行情
Arbitrum _以太坊ETH价格
KORUB _以太坊ETH价格
Aster _比特币行情
MRVLB _币种排行
GOOGLB _加密货币行情
Pudgy Penguins _比特币
Avalanche _BTC行情
Near Protocol _BTC行情
Stellar _比特币
Arbitrum _BTC行情
Tether Gold _比特币行情
Cosmos _币种排行
牛来 _比特币行情
BitTensor _数字货币市值
Ethereum _币种排行
MSTRB _币种排行
Dogecoin _币种排行
Hashflow _数字货币市值
Tether Gold _数字货币市值
Haedal _比特币行情
Dogecoin _币种排行
Ondo _加密货币行情
Nomina _数字货币市值
NBISB _数字货币市值
Dogecoin _BTC行情
ZAMA _以太坊ETH价格
NBISB _以太坊ETH价格
Huma Finance _加密货币行情