24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TFUELTheta Fuel
|
$0.00818 | $0.00824 | $0.00792 | $8.24万 | $6,146.41万 | 0.99% |
| 402 |
SLPSmooth Love Potion
|
$0.000512 | $0.000522 | $0.000498 | $25.08万 | $2,061.63万 | -0.39% |
| 151 |
GIGGLEGiggle Fund
|
$30.07 | $30.59 | $28.75 | $106.71万 | $2,981.90万 | 4.16% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 93 |
CAKEPancakeSwap
|
$1.943 | $1.98 | $1.92 | $187.42万 | $6.78亿 | -0.15% |
| 383 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 57 |
BMTBubblemaps
|
$0.02273 | $0.02466 | $0.02245 | $387.05万 | $586.88万 | -0.18% |
| 34 |
TRUMPOFFICIAL TRUMP
|
$1.712 | $1.78 | $1.57 | $768.18万 | $3.81亿 | 8.15% |
| 226 |
TQQQBTQQQB
|
$63.69 | $63.87 | $62.89 | $61.86万 | — | 1.21% |
| 486 |
SOMISomnia
|
$0.1854 | $0.1969 | $0.1852 | $15.46万 | $2,982.66万 | -4.58% |
| 445 |
GMTGMT
|
$0.00662 | $0.00684 | $0.00659 | $19.60万 | $2,069.26万 | -1.49% |
| 192 |
AAPLBAAPLB
|
$344.38 | $345.63 | $344.25 | $76.67万 | — | -0.24% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.03亿 | $715.87亿 | -0.02% |
| 497 |
IMXImmutable X
|
$0.124 | $0.1258 | $0.1219 | $14.60万 | $1.04亿 | -0.48% |
| 519 |
CETUSCetus Protocol
|
$0.02086 | $0.02128 | $0.02071 | $13.10万 | $167.04万 | -0.76% |
| 87 |
AMPAmp
|
$0.000693 | $0.000793 | $0.000682 | $200.58万 | $5,837.63万 | 0.15% |
| 394 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
相关站点
共 40 个
Plume _数字货币市值
NFPrompt _BTC行情
Morpho _数字货币市值
SuperVerse _币种排行
Reserve Rights _币种排行
Cardano _数字货币市值
Panther _数字货币市值
Dash _加密货币行情
LayerZero _加密货币行情
Cosmos _数字货币市值
TONToken _数字货币市值
Bubblemaps _以太坊ETH价格
Solv Protocol _比特币
Nillion _加密货币行情
Avalanche _比特币
Ethereum _比特币行情
Solana _以太坊ETH价格
Panther _比特币
Initia _BTC行情
Internet _数字货币市值
Caldera _币种排行
EUR _以太坊ETH价格
SuperRare _比特币
MSTRB _比特币行情
INTCB _币种排行
Panther _比特币
First Digital _比特币行情
USD1 _数字货币市值
EUR _比特币行情
ZAMA _以太坊ETH价格
DODO _比特币
Stellar _加密货币行情
ZAMA _比特币
CRCLB _BTC行情
Stacks _比特币行情
Caldera _比特币
NVDAB _比特币
BEAMX _币种排行
Power Ledger _BTC行情
MARSCOIN _币种排行