24H 最高$10.05
24H 最低$9.42
今日开盘$10
24H 成交量$42.43万
流通市值$7,664.70万
24H 涨跌额(-$0.53)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
TFUELTheta Fuel
|
$0.00791 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | -0.38% |
| 583 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $13.50万 | $1,984.05万 | -5.72% |
| 163 |
GIGGLEGiggle Fund
|
$29.2 | $30.50 | $28.74 | $105.93万 | $2,950.46万 | -3.41% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 124 |
CAKEPancakeSwap
|
$1.856 | $1.94 | $1.84 | $169.55万 | $5.94亿 | -2.93% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 106 |
BMTBubblemaps
|
$0.02094 | $0.02252 | $0.02044 | $232.51万 | $526.71万 | -6.56% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.602 | $1.76 | $1.56 | $1,058.93万 | $3.84亿 | -5.93% |
| 33 |
TQQQBTQQQB
|
$60.2 | $64.45 | $59.29 | $1,485.30万 | — | -5.38% |
| 311 |
SOMISomnia
|
$0.1631 | $0.1879 | $0.1613 | $44.66万 | $2,630.34万 | -11.31% |
| 546 |
GMTGMT
|
$0.00624 | $0.00658 | $0.00619 | $17.03万 | $1,968.38万 | -4.73% |
| 127 |
AAPLBAAPLB
|
$339.98 | $346.16 | $334.00 | $167.87万 | — | -1.24% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.87亿 | $712.27亿 | 0.04% |
| 470 |
IMXImmutable X
|
$0.12 | $0.1242 | $0.1181 | $23.93万 | $1.00亿 | -1.80% |
| 608 |
CETUSCetus Protocol
|
$0.01985 | $0.02067 | $0.01962 | $11.43万 | $159.44万 | -3.17% |
| 239 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $64.62万 | $5,595.07万 | -3.99% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Holo _以太坊ETH价格
Hedera _比特币行情
Celestia _加密货币行情
Litecoin _数字货币市值
AMDB _以太坊ETH价格
Pendle _以太坊ETH价格
Holo _以太坊ETH价格
Pepe _比特币行情
Mitosis _加密货币行情
QQQB _比特币
Filecoin _数字货币市值
Injective _比特币
Polkadot _BTC行情
TQQQB _数字货币市值
BNCB _加密货币行情
Internet _币种排行
Arbitrum _比特币
Sei _加密货币行情
RedStone _加密货币行情
SOXLB _数字货币市值
Quant _比特币
Sophon _数字货币市值
Near Protocol _加密货币行情
EUR _数字货币市值
Sei _币种排行
Quant _加密货币行情
RedStone _加密货币行情
Hyperliquid _以太坊ETH价格
Pump.fun _BTC行情
Arbitrum _币种排行
Gitcoin _加密货币行情
XRP _比特币
Gitcoin _加密货币行情
Avalanche _数字货币市值
TQQQB _BTC行情
MARSCOIN _比特币
Celestia _比特币行情
Polkadot _加密货币行情
Gitcoin _以太坊ETH价格
Sui _BTC行情