24H 最高$4.34
24H 最低$3.82
今日开盘$4.311
24H 成交量$1.00亿
流通市值$51.57亿
24H 涨跌额(-$0.49)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
TFUELTheta Fuel
|
$0.00786 | $0.00813 | $0.00784 | $4.78万 | $6,022.00万 | -1.75% |
| 590 |
SLPSmooth Love Potion
|
$0.000473 | $0.000507 | $0.000473 | $12.97万 | $1,984.05万 | -6.71% |
| 173 |
GIGGLEGiggle Fund
|
$28.97 | $30.37 | $28.74 | $95.30万 | $2,950.46万 | -3.63% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 128 |
CAKEPancakeSwap
|
$1.84 | $1.94 | $1.84 | $160.03万 | $5.94亿 | -3.92% |
| 430 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 113 |
BMTBubblemaps
|
$0.0211 | $0.02185 | $0.02044 | $204.97万 | $526.71万 | -2.45% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.588 | $1.75 | $1.56 | $856.49万 | $3.84亿 | -8.42% |
| 39 |
TQQQBTQQQB
|
$60.22 | $64.45 | $59.28 | $1,069.44万 | — | -5.40% |
| 285 |
SOMISomnia
|
$0.1594 | $0.1879 | $0.1591 | $50.56万 | $2,630.34万 | -14.30% |
| 544 |
GMTGMT
|
$0.00622 | $0.00658 | $0.00619 | $16.76万 | $1,968.38万 | -5.04% |
| 84 |
AAPLBAAPLB
|
$328.89 | $348.11 | $323.48 | $351.71万 | — | -4.83% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.75亿 | $712.27亿 | 0.03% |
| 471 |
IMXImmutable X
|
$0.1199 | $0.1234 | $0.1181 | $23.45万 | $1.00亿 | -2.60% |
| 606 |
CETUSCetus Protocol
|
$0.01983 | $0.02067 | $0.01962 | $11.70万 | $159.44万 | -3.22% |
| 270 |
AMPAmp
|
$0.000649 | $0.000698 | $0.000639 | $53.61万 | $5,595.07万 | -3.42% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Pump.fun _加密货币行情
Bitcoin _数字货币市值
Ondo _比特币行情
CRWVB _加密货币行情
SKHYB _加密货币行情
Bitcoin Cash _数字货币市值
Bitcoin _以太坊ETH价格
NVDAB _币种排行
Caldera _币种排行
Injective _加密货币行情
Initia _BTC行情
Pepe _比特币
Aerodrome _比特币行情
Cardano _比特币
Arbitrum _比特币
First Digital _BTC行情
BFUSD _比特币行情
Ethereum _BTC行情
Haedal _数字货币市值
INTWB _币种排行
Pudgy Penguins _数字货币市值
SKHYB _数字货币市值
Filecoin _加密货币行情
LayerZero _BTC行情
NFPrompt _比特币
CRWVB _数字货币市值
Huma Finance _数字货币市值
Filecoin _数字货币市值
XRP _比特币行情
Injective _比特币行情
Celestia _以太坊ETH价格
Celestia _比特币
TSLAB _BTC行情
Caldera _数字货币市值
XRP _数字货币市值
USDC _比特币行情
TONToken _数字货币市值
Ondo _加密货币行情
Tether Gold _BTC行情
Zcash _以太坊ETH价格