24H 最高$15.83
24H 最低$13.02
今日开盘$15.68
24H 成交量$138.11万
流通市值—
24H 涨跌额(-$2.42)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
TFUELTheta Fuel
|
$0.00799 | $0.00804 | $0.00777 | $3.43万 | $6,022.00万 | 0.00% |
| 587 |
SLPSmooth Love Potion
|
$0.000485 | $0.000491 | $0.00047 | $12.96万 | $1,984.05万 | -1.22% |
| 182 |
GIGGLEGiggle Fund
|
$29.66 | $29.97 | $28.68 | $86.53万 | $2,950.46万 | -0.10% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 121 |
CAKEPancakeSwap
|
$1.871 | $1.89 | $1.82 | $165.64万 | $5.94亿 | -0.11% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 38 |
BMTBubblemaps
|
$0.02557 | $0.0289 | $0.02044 | $1,198.73万 | $526.71万 | 21.94% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.603 | $1.65 | $1.56 | $561.31万 | $3.84亿 | -1.66% |
| 65 |
TQQQBTQQQB
|
$61.25 | $63.29 | $58.95 | $476.82万 | — | -3.16% |
| 376 |
SOMISomnia
|
$0.1632 | $0.1668 | $0.156 | $34.37万 | $2,630.34万 | -0.55% |
| 568 |
GMTGMT
|
$0.00639 | $0.00643 | $0.00618 | $14.73万 | $1,968.38万 | 0.16% |
| 62 |
AAPLBAAPLB
|
$330.8 | $348.11 | $321.48 | $517.00万 | — | -3.03% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $14.83亿 | $712.27亿 | 0.01% |
| 454 |
IMXImmutable X
|
$0.1211 | $0.1223 | $0.1181 | $24.02万 | $1.00亿 | 0.50% |
| 580 |
CETUSCetus Protocol
|
$0.02058 | $0.02084 | $0.0196 | $13.69万 | $159.44万 | 2.75% |
| 190 |
AMPAmp
|
$0.000669 | $0.000708 | $0.000639 | $82.84万 | $5,595.07万 | 0.15% |
| 440 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Official _比特币
United Stables _币种排行
Sui _比特币行情
Sui _加密货币行情
Official _币种排行
Vanar Chain _加密货币行情
United Stables _BTC行情
BNB _加密货币行情
BNB _币种排行
Gitcoin _加密货币行情
Bitcoin Cash _加密货币行情
Holo _比特币
Quant _BTC行情
QQQB _以太坊ETH价格
Gram _币种排行
Official _币种排行
Pudgy Penguins _以太坊ETH价格
Gram _比特币
1000CAT _以太坊ETH价格
1000CAT _币种排行
Pepe _比特币行情
Aptos _BTC行情
Gitcoin _币种排行
CRCLB _比特币行情
Cosmos _比特币行情
Uniswap _比特币
Morpho _数字货币市值
TRON _比特币
Bitcoin _数字货币市值
BNCB _数字货币市值
Pudgy Penguins _数字货币市值
NFPrompt _以太坊ETH价格
INTWB _比特币行情
Morpho _BTC行情
Arbitrum _比特币
TQQQB _加密货币行情
TSLAB _以太坊ETH价格
Official _比特币
Pudgy Penguins _BTC行情
USD1 _比特币