24H 最高$19.89
24H 最低$13.02
今日开盘$19.46
24H 成交量$155.18万
流通市值—
24H 涨跌额(-$5.69)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
TFUELTheta Fuel
|
$0.00783 | $0.00813 | $0.00777 | $4.91万 | $6,022.00万 | -2.73% |
| 586 |
SLPSmooth Love Potion
|
$0.000479 | $0.000501 | $0.00047 | $13.26万 | $1,984.05万 | -4.39% |
| 180 |
GIGGLEGiggle Fund
|
$29.07 | $30.28 | $28.74 | $91.14万 | $2,950.46万 | -3.04% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 135 |
CAKEPancakeSwap
|
$1.847 | $1.92 | $1.83 | $148.26万 | $5.94亿 | -3.40% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 87 |
BMTBubblemaps
|
$0.02338 | $0.02386 | $0.02044 | $320.53万 | $526.71万 | 8.44% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.594 | $1.69 | $1.56 | $730.02万 | $3.84亿 | -5.46% |
| 39 |
TQQQBTQQQB
|
$59.51 | $64.45 | $59.28 | $1,039.94万 | — | -6.78% |
| 278 |
SOMISomnia
|
$0.1574 | $0.1856 | $0.157 | $53.24万 | $2,630.34万 | -14.92% |
| 559 |
GMTGMT
|
$0.00627 | $0.00655 | $0.00618 | $15.67万 | $1,968.38万 | -4.28% |
| 77 |
AAPLBAAPLB
|
$331.17 | $348.11 | $323.48 | $396.58万 | — | -4.00% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.50亿 | $712.27亿 | 0.04% |
| 460 |
IMXImmutable X
|
$0.1203 | $0.1223 | $0.1181 | $25.29万 | $1.00亿 | -1.23% |
| 616 |
CETUSCetus Protocol
|
$0.01985 | $0.02051 | $0.01962 | $11.02万 | $159.44万 | -3.08% |
| 279 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $53.16万 | $5,595.07万 | -2.69% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Celestia _比特币
Near Protocol _比特币
Huma Finance _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Near Protocol _数字货币市值
LayerZero _以太坊ETH价格
AMDB _币种排行
Worldcoin _比特币行情
QQQB _比特币行情
ZAMA _币种排行
1000CAT _加密货币行情
Aerodrome _比特币行情
Haedal _加密货币行情
Uniswap _以太坊ETH价格
CRCLB _比特币行情
Hyperliquid _数字货币市值
Ripple USD _BTC行情
Origin _数字货币市值
MegaETH _币种排行
Haedal _数字货币市值
USDC _BTC行情
NVDAB _加密货币行情
TONToken _以太坊ETH价格
Holo _BTC行情
RWUSD _加密货币行情
Injective _比特币行情
Arbitrum _BTC行情
Uniswap _比特币
MUB _币种排行
SNXXB _以太坊ETH价格
Aerodrome _BTC行情
Origin _加密货币行情
LayerZero _BTC行情
Mitosis _加密货币行情
MUB _BTC行情
Hedera _以太坊ETH价格
THORChain _加密货币行情
BEAMX _比特币
EUR _数字货币市值
United Stables _比特币行情