24H 最高$0.000445
24H 最低$0.000412
今日开盘$0.000433
24H 成交量$27.89万
流通市值$2,795.78万
24H 涨跌额($0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.00764 | $11.32万 | $6,155.05万 | 1.12% |
| 601 |
SLPSmooth Love Potion
|
$0.000507 | $0.000509 | $0.000467 | $14.49万 | $2,063.88万 | 3.89% |
| 177 |
GIGGLEGiggle Fund
|
$30.06 | $30.91 | $28.29 | $104.10万 | $3,024.16万 | -0.20% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 323 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 87 |
CAKEPancakeSwap
|
$2.017 | $2.05 | $1.82 | $402.09万 | $6.59亿 | 5.77% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 37 |
BMTBubblemaps
|
$0.02845 | $0.03288 | $0.02601 | $1,610.82万 | $718.12万 | 6.36% |
| 21 |
TRUMPOfficial Trump
|
$1.269 | $1.60 | $1.22 | $3,650.17万 | $3.16亿 | -20.09% |
| 69 |
TQQQBTQQQB
|
$62.76 | $64.79 | $56.28 | $675.29万 | — | 2.35% |
| 479 |
SOMISomnia
|
$0.1728 | $0.1735 | $0.1595 | $24.97万 | $2,725.70万 | 3.23% |
| 480 |
GMTGMT
|
$0.00636 | $0.0065 | $0.00606 | $24.95万 | $1,978.44万 | -0.16% |
| 89 |
AAPLBAAPLB
|
$350.23 | $354.73 | $327.31 | $381.87万 | — | 5.84% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.24亿 | $710.99亿 | -0.01% |
| 439 |
IMXImmutable
|
$0.1229 | $0.1268 | $0.1137 | $29.32万 | $1.03亿 | 3.45% |
| 527 |
CETUSCetus Protocol
|
$0.0207 | $0.02114 | $0.01962 | $21.47万 | $165.38万 | 0.63% |
| 235 |
AMPAmp
|
$0.000681 | $0.000707 | $0.000668 | $73.14万 | $5,708.00万 | -0.29% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
相关站点
共 40 个
Starknet _数字货币市值
BABAB _比特币
StraitsX XUSD _比特币
Gram _以太坊ETH价格
币安币 _数字货币市值
Sui _以太坊ETH价格
USD1 _币种排行
KORUB _币种排行
SOXSB _比特币行情
Haedal _数字货币市值
Hedera _以太坊ETH价格
币安币 _数字货币市值
Plasma _比特币
SOXSB _以太坊ETH价格
Arbitrum _BTC行情
First Digital _BTC行情
Avalanche _加密货币行情
Initia _币种排行
World Liberty _BTC行情
Pump.fun _比特币
艾达币 _BTC行情
Quant _以太坊ETH价格
Celo _BTC行情
Bubblemaps _加密货币行情
AAPLB _加密货币行情
牛来 _以太坊ETH价格
以太坊 _比特币
KORUB _比特币行情
Holo _比特币
艾达币 _以太坊ETH价格
Internet _币种排行
TONToken _BTC行情
Arbitrum _加密货币行情
SOXSB _比特币
TONToken _币种排行
Arbitrum _币种排行
QQQB _BTC行情
Arbitrum _数字货币市值
QQQB _比特币
Zama _BTC行情