Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 07:00:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
TFUELTheta Fuel
|
$0.00795 | $0.0083 | $0.0074 | $6.84万 | $6,022.00万 | -0.63% |
| 595 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $12.39万 | $1,984.05万 | -4.97% |
| 161 |
GIGGLEGiggle Fund
|
$29.25 | $30.50 | $28.74 | $106.51万 | $2,950.46万 | -3.34% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 123 |
CAKEPancakeSwap
|
$1.855 | $1.94 | $1.84 | $172.46万 | $5.94亿 | -2.78% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 111 |
BMTBubblemaps
|
$0.02102 | $0.0221 | $0.02044 | $220.33万 | $526.71万 | -4.67% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.604 | $1.76 | $1.56 | $993.75万 | $3.84亿 | -5.87% |
| 33 |
TQQQBTQQQB
|
$60 | $64.45 | $59.28 | $1,499.17万 | — | -5.63% |
| 309 |
SOMISomnia
|
$0.1649 | $0.1879 | $0.1613 | $45.31万 | $2,630.34万 | -10.48% |
| 545 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $16.98万 | $1,968.38万 | -3.99% |
| 88 |
AAPLBAAPLB
|
$328.03 | $348.11 | $323.48 | $317.01万 | — | -4.78% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.99亿 | $712.27亿 | 0.03% |
| 465 |
IMXImmutable X
|
$0.1209 | $0.1242 | $0.1181 | $24.60万 | $1.00亿 | -1.06% |
| 611 |
CETUSCetus Protocol
|
$0.01992 | $0.02067 | $0.01962 | $11.26万 | $159.44万 | -2.59% |
| 264 |
AMPAmp
|
$0.000656 | $0.000698 | $0.000639 | $56.89万 | $5,595.07万 | -1.21% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Celo _BTC行情
Plasma _以太坊ETH价格
BNCB _BTC行情
Ethena _加密货币行情
Arbitrum _比特币
Hyperliquid _币种排行
Bitcoin _币种排行
Sophon _BTC行情
Celo _比特币行情
GOOGLB _数字货币市值
DRAMB _以太坊ETH价格
Pump.fun _以太坊ETH价格
XRP _币种排行
Huma Finance _币种排行
TRON _加密货币行情
Arbitrum _币种排行
SOXLB _以太坊ETH价格
Stacks _币种排行
Ethena USDe _BTC行情
SNXXB _BTC行情
Aave _加密货币行情
Celestia _以太坊ETH价格
MRVLB _BTC行情
Hedera _币种排行
TRON _BTC行情
SNXXB _BTC行情
MegaETH _BTC行情
Bitcoin Cash _BTC行情
TQQQB _BTC行情
QQQB _币种排行
Eigenlayer _加密货币行情
GOOGLB _比特币
Aptos _数字货币市值
Origin _数字货币市值
Injective _比特币
Dogecoin _数字货币市值
United Stables _比特币
Polkadot _加密货币行情
Bitcoin _币种排行
TSLAB _数字货币市值