24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
TFUELTheta Fuel
|
$0.00803 | $0.00823 | $0.00792 | $8.48万 | $6,122.12万 | -1.35% |
| 461 |
SLPSmooth Love Potion
|
$0.000504 | $0.000515 | $0.000498 | $17.56万 | $2,083.49万 | -1.75% |
| 144 |
GIGGLEGiggle Fund
|
$30.17 | $30.59 | $28.75 | $105.60万 | $3,016.09万 | 4.21% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 75 |
CAKEPancakeSwap
|
$1.91 | $1.98 | $1.90 | $234.25万 | $6.66亿 | -1.19% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 51 |
BMTBubblemaps
|
$0.02242 | $0.02466 | $0.02176 | $420.90万 | $583.80万 | -1.93% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.709 | $1.78 | $1.57 | $1,144.71万 | $3.98亿 | 8.58% |
| 202 |
TQQQBTQQQB
|
$63.53 | $63.87 | $62.97 | $68.03万 | — | 0.76% |
| 513 |
SOMISomnia
|
$0.184 | $0.1905 | $0.182 | $12.89万 | $2,960.09万 | -3.16% |
| 438 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.63万 | $2,059.70万 | -1.06% |
| 177 |
AAPLBAAPLB
|
$344.04 | $345.63 | $343.75 | $77.76万 | — | -0.23% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.12亿 | $715.68亿 | -0.02% |
| 467 |
IMXImmutable X
|
$0.1223 | $0.1258 | $0.1213 | $16.88万 | $1.04亿 | -0.81% |
| 548 |
CETUSCetus Protocol
|
$0.02053 | $0.02114 | $0.02039 | $10.55万 | $165.28万 | -1.54% |
| 121 |
AMPAmp
|
$0.000679 | $0.000752 | $0.000676 | $134.28万 | $5,816.41万 | -6.09% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
相关站点
共 40 个
Plasma _币种排行
Sui _加密货币行情
NVDAB _币种排行
Vanar Chain _数字货币市值
TONToken _币种排行
Solana _以太坊ETH价格
Ethereum _BTC行情
Chainlink _以太坊ETH价格
Avalanche _币种排行
Aster _数字货币市值
COTI _加密货币行情
Kite _以太坊ETH价格
Dogecoin _以太坊ETH价格
Worldcoin _加密货币行情
Quant _以太坊ETH价格
BitTensor _币种排行
Plasma _加密货币行情
Ethena _币种排行
Gitcoin _比特币行情
DODO _比特币行情
Cardano _BTC行情
Plasma _比特币
BitTensor _币种排行
MSTRB _币种排行
Nillion _数字货币市值
First Digital _比特币行情
XRP _比特币
NFPrompt _数字货币市值
PAX Gold _比特币行情
Celo _比特币
Ripple USD _加密货币行情
牛来 _数字货币市值
Injective _以太坊ETH价格
Origin _比特币行情
Injective _加密货币行情
Aptos _比特币
Solana _BTC行情
Quant _数字货币市值
Solv Protocol _币种排行
Sui _数字货币市值