24H 最高$0.05952
24H 最低$0.05529
今日开盘$0.05845
24H 成交量$55.84万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
TFUELTheta Fuel
|
$0.00791 | $0.00813 | $0.00784 | $4.68万 | $6,022.00万 | -0.13% |
| 582 |
SLPSmooth Love Potion
|
$0.000478 | $0.000507 | $0.000475 | $13.46万 | $1,984.05万 | -5.35% |
| 169 |
GIGGLEGiggle Fund
|
$29.08 | $30.40 | $28.74 | $98.08万 | $2,950.46万 | -3.90% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 121 |
CAKEPancakeSwap
|
$1.853 | $1.94 | $1.84 | $173.94万 | $5.94亿 | -2.98% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 114 |
BMTBubblemaps
|
$0.02083 | $0.02185 | $0.02044 | $204.20万 | $526.71万 | -3.52% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.584 | $1.76 | $1.56 | $908.64万 | $3.84亿 | -8.76% |
| 34 |
TQQQBTQQQB
|
$59.84 | $64.45 | $59.28 | $1,514.67万 | — | -6.37% |
| 301 |
SOMISomnia
|
$0.1635 | $0.1879 | $0.1613 | $46.43万 | $2,630.34万 | -11.62% |
| 542 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $17.33万 | $1,968.38万 | -4.29% |
| 84 |
AAPLBAAPLB
|
$329.26 | $348.11 | $323.48 | $342.22万 | — | -4.67% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.86亿 | $712.27亿 | 0.02% |
| 470 |
IMXImmutable X
|
$0.1202 | $0.1242 | $0.1181 | $23.57万 | $1.00亿 | -2.36% |
| 617 |
CETUSCetus Protocol
|
$0.01986 | $0.02067 | $0.01962 | $10.94万 | $159.44万 | -2.93% |
| 271 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $54.33万 | $5,595.07万 | -2.69% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Quant _数字货币市值
牛来 _加密货币行情
NVDAB _比特币
GOOGLB _以太坊ETH价格
Celo _以太坊ETH价格
Hedera _数字货币市值
BNB _币种排行
CRWVB _以太坊ETH价格
AMDB _比特币行情
MSTRB _数字货币市值
Celestia _比特币
BFUSD _币种排行
Pudgy Penguins _BTC行情
BNCB _比特币行情
Aerodrome _BTC行情
RedStone _数字货币市值
CRWVB _数字货币市值
Filecoin _比特币行情
Sophon _以太坊ETH价格
Dogecoin _以太坊ETH价格
MUB _比特币行情
MSTRB _BTC行情
LITEB _数字货币市值
Ethena _数字货币市值
CRCLB _以太坊ETH价格
CRCLB _以太坊ETH价格
Aster _比特币行情
NBISB _BTC行情
Celestia _BTC行情
CRCLB _加密货币行情
牛来 _比特币行情
1000CAT _加密货币行情
Huma Finance _数字货币市值
Polkadot _比特币
USD1 _BTC行情
First Digital _加密货币行情
KORUB _比特币
Caldera _比特币
Hyperliquid _BTC行情
Ondo _BTC行情