24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
TFUELTheta Fuel
|
$0.00666 | $0.00693 | $0.00622 | $13.61万 | $5,046.97万 | -3.90% |
| 520 |
SLPSmooth Love Potion
|
$0.000416 | $0.000424 | $0.000388 | $14.45万 | $1,705.38万 | -1.89% |
| 106 |
GIGGLEGiggle Fund
|
$22.65 | $23.76 | $21.19 | $272.27万 | $2,317.99万 | -4.39% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 74 |
CAKEPancakeSwap
|
$1.609 | $1.65 | $1.51 | $512.24万 | $5.50亿 | -2.49% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 102 |
BMTBubblemaps
|
$0.02047 | $0.02291 | $0.02 | $284.73万 | $580.22万 | -8.33% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.951 | $1.03 | $0.891 | $1,308.93万 | $2.34亿 | -7.22% |
| 157 |
TQQQBTQQQB
|
$55.42 | $56.22 | $54.30 | $137.05万 | — | -1.11% |
| 448 |
SOMISomnia
|
$0.145 | $0.1486 | $0.1375 | $25.76万 | $2,348.55万 | -2.16% |
| 356 |
GMTGMT
|
$0.00548 | $0.00559 | $0.00505 | $38.35万 | $1,707.37万 | -1.62% |
| 509 |
AAPLBAAPLB
|
$356.37 | $357.65 | $354.86 | $16.30万 | — | 0.05% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.22亿 | $691.33亿 | -0.03% |
| 279 |
IMXImmutable X
|
$0.0996 | $0.1015 | $0.093 | $55.74万 | $8,444.58万 | -1.87% |
| 357 |
CETUSCetus Protocol
|
$0.01647 | $0.01722 | $0.01556 | $38.15万 | $133.87万 | -4.19% |
| 218 |
AMPAmp
|
$0.000542 | $0.000576 | $0.000485 | $81.40万 | $4,625.61万 | -5.90% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |