24H 最高$0.0038
24H 最低$0.00361
今日开盘$0.00368
24H 成交量$25.78万
流通市值$1.85亿
24H 涨跌额($0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
TFUELTheta Fuel
|
$0.00799 | $0.00804 | $0.00777 | $3.18万 | $5,976.17万 | 0.88% |
| 609 |
SLPSmooth Love Potion
|
$0.00048 | $0.000489 | $0.00047 | $10.53万 | $1,984.05万 | -0.42% |
| 174 |
GIGGLEGiggle Fund
|
$30.06 | $30.33 | $28.68 | $87.58万 | $2,984.18万 | 2.88% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 127 |
CAKEPancakeSwap
|
$1.869 | $1.88 | $1.82 | $144.45万 | $6.13亿 | 0.70% |
| 416 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 31 |
BMTBubblemaps
|
$0.0261 | $0.0289 | $0.0206 | $1,341.24万 | $526.71万 | 25.30% |
| 62 |
TRUMPOfficial Trump
|
$1.582 | $1.62 | $1.56 | $494.08万 | $4.48亿 | -0.38% |
| 68 |
TQQQBTQQQB
|
$60.8 | $61.49 | $58.95 | $384.35万 | — | -0.85% |
| 382 |
SOMISomnia
|
$0.1637 | $0.1668 | $0.156 | $31.72万 | $2,607.12万 | 1.05% |
| 571 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $13.67万 | $1,968.38万 | 1.28% |
| 60 |
AAPLBAAPLB
|
$332.57 | $348.11 | $321.48 | $525.95万 | — | -1.47% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.65亿 | $707.84亿 | -0.03% |
| 427 |
IMXImmutable
|
$0.1184 | $0.1223 | $0.1171 | $26.53万 | $1.08亿 | -1.17% |
| 579 |
CETUSCetus Protocol
|
$0.02056 | $0.02084 | $0.0196 | $12.97万 | $159.44万 | 3.79% |
| 140 |
AMPAmp
|
$0.000685 | $0.000732 | $0.000645 | $122.37万 | $6,002.75万 | 5.87% |
| 429 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Artificial _加密货币行情
瑞波币 _加密货币行情
Artificial _数字货币市值
SNXXB _币种排行
波场 _数字货币市值
恒星币 _以太坊ETH价格
Uniswap _加密货币行情
Hedera _数字货币市值
Official Trump _加密货币行情
First Digital _比特币
以太坊 _比特币
BFUSD _币种排行
Aave _比特币行情
比特现金 _BTC行情
大零币 _BTC行情
PAX Gold _加密货币行情
Solana _比特币
AMDB _比特币
Huma Finance _数字货币市值
Celo _BTC行情
艾达币 _BTC行情
Cosmos Hub _BTC行情
Pepe _BTC行情
Morpho _比特币
BFUSD _比特币
Vanar Chain _数字货币市值
LayerZero _以太坊ETH价格
Huma Finance _加密货币行情
以太坊 _币种排行
瑞波币 _以太坊ETH价格
Internet _BTC行情
Quant _币种排行
Uniswap _加密货币行情
RWUSD _币种排行
Gitcoin _BTC行情
Aerodrome _比特币
Official Trump _以太坊ETH价格
Ondo _币种排行
Haedal _比特币行情
Filecoin _加密货币行情