24H 最高$0.393
24H 最低$0.348
今日开盘$0.374
24H 成交量$28.38万
流通市值$885.69万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | -0.25% |
| 584 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $13.27万 | $1,984.05万 | -5.91% |
| 163 |
GIGGLEGiggle Fund
|
$29.25 | $30.50 | $28.74 | $104.99万 | $2,950.46万 | -3.66% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 125 |
CAKEPancakeSwap
|
$1.858 | $1.94 | $1.84 | $170.04万 | $5.94亿 | -2.82% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 107 |
BMTBubblemaps
|
$0.02092 | $0.02251 | $0.02044 | $231.81万 | $526.71万 | -6.90% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.603 | $1.76 | $1.56 | $1,054.11万 | $3.84亿 | -5.82% |
| 33 |
TQQQBTQQQB
|
$60.05 | $64.45 | $59.29 | $1,485.73万 | — | -5.67% |
| 311 |
SOMISomnia
|
$0.1635 | $0.1879 | $0.1613 | $44.68万 | $2,630.34万 | -11.14% |
| 546 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $17.09万 | $1,968.38万 | -4.58% |
| 115 |
AAPLBAAPLB
|
$335.23 | $346.16 | $333.55 | $188.03万 | — | -2.61% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.87亿 | $712.27亿 | 0.04% |
| 468 |
IMXImmutable X
|
$0.1206 | $0.1242 | $0.1181 | $24.17万 | $1.00亿 | -1.55% |
| 608 |
CETUSCetus Protocol
|
$0.01985 | $0.02067 | $0.01962 | $11.41万 | $159.44万 | -3.17% |
| 241 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $62.97万 | $5,595.07万 | -3.99% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Dogecoin _币种排行
XRP _BTC行情
GOOGLB _比特币
Initia _BTC行情
Avalanche _比特币行情
BitTensor _比特币行情
Aerodrome _加密货币行情
RedStone _比特币
Eigenlayer _比特币行情
GOOGLB _比特币
Filecoin _数字货币市值
Eigenlayer _以太坊ETH价格
Litecoin _比特币行情
Ripple USD _比特币
Cardano _以太坊ETH价格
Sui _以太坊ETH价格
Hedera _加密货币行情
Eigenlayer _比特币
EUR _BTC行情
SNDKB _比特币
Gram _比特币行情
Hyperliquid _比特币
Dogecoin _以太坊ETH价格
Bitcoin Cash _比特币行情
United Stables _以太坊ETH价格
Stacks _币种排行
PAX Gold _比特币行情
Solana _数字货币市值
Quant _BTC行情
Aerodrome _比特币行情
MARSCOIN _比特币
BitTensor _以太坊ETH价格
United Stables _数字货币市值
Gitcoin _币种排行
Ondo _以太坊ETH价格
Stacks _比特币行情
Lisk _以太坊ETH价格
NFPrompt _比特币行情
Gram _BTC行情
Dogecoin _数字货币市值