24H 最高$7.86
24H 最低$7.46
今日开盘$7.61
24H 成交量$30.77万
流通市值$7,577.65万
24H 涨跌额(-$0.02)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $4.39万 | $5,585.38万 | -0.13% |
| 644 |
SLPSmooth Love Potion
|
$0.000462 | $0.000474 | $0.000453 | $9.14万 | $1,877.25万 | -0.86% |
| 221 |
GIGGLEGiggle Fund
|
$27.92 | $29.15 | $27.67 | $79.19万 | $2,791.85万 | -1.66% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 108 |
CAKEPancakeSwap
|
$1.819 | $1.87 | $1.77 | $220.11万 | $5.68亿 | -2.41% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 75 |
BMTBubblemaps
|
$0.02284 | $0.02547 | $0.02211 | $483.88万 | $634.51万 | -0.91% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.126 | $1.15 | $1.09 | $812.93万 | $2.66亿 | 1.35% |
| 47 |
TQQQBTQQQB
|
$58.15 | $58.37 | $54.60 | $884.48万 | — | 0.69% |
| 590 |
SOMISomnia
|
$0.162 | $0.1681 | $0.1599 | $13.65万 | $2,572.83万 | -0.06% |
| 496 |
GMTGMT
|
$0.00598 | $0.00615 | $0.00589 | $23.00万 | $1,867.22万 | 0.00% |
| 145 |
AAPLBAAPLB
|
$348.67 | $354.13 | $346.88 | $140.53万 | — | -0.75% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.89亿 | $699.79亿 | 0.00% |
| 485 |
IMXImmutable X
|
$0.117 | $0.1206 | $0.1146 | $23.56万 | $9,728.06万 | -2.09% |
| 500 |
CETUSCetus Protocol
|
$0.01929 | $0.01997 | $0.0191 | $22.30万 | $153.92万 | -0.67% |
| 374 |
AMPAmp
|
$0.000622 | $0.000638 | $0.000614 | $36.55万 | $5,237.79万 | -1.43% |
| 463 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
相关站点
共 40 个
Chainlink _BTC行情
Particle _比特币
OFFICIAL TRUMP _比特币行情
比特币 _BTC行情
Caldera _BTC行情
SNXXB _数字货币市值
Polygon _以太坊ETH价格
ONEchain _以太坊ETH价格
以太坊 _比特币
币安币 _加密货币行情
Plasma _币种排行
StraitsX USD _比特币
Initia _比特币
Avalanche _以太坊ETH价格
Shiba Inu _比特币行情
比特币 _数字货币市值
USD1 _数字货币市值
莱特币 _数字货币市值
United Stables _以太坊ETH价格
Polkadot _比特币行情
Official _比特币行情
Uniswap _加密货币行情
Render _加密货币行情
StraitsX USD _比特币行情
SOXSB _数字货币市值
Hedera _以太坊ETH价格
Filecoin _比特币
Solana _币种排行
艾达币 _比特币
Ethena USDe _比特币
Gram _数字货币市值
Particle _BTC行情
Avalanche _数字货币市值
StraitsX USD _BTC行情
Aptos _以太坊ETH价格
RWUSD _BTC行情
Sui _BTC行情
Arbitrum _BTC行情
QQQB _BTC行情
Pudgy Penguins _比特币