24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,159.13万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
TFUELTheta Fuel
|
$0.00781 | $0.00811 | $0.00777 | $4.56万 | $6,022.00万 | -1.64% |
| 587 |
SLPSmooth Love Potion
|
$0.000476 | $0.000498 | $0.00047 | $12.96万 | $1,984.05万 | -4.03% |
| 185 |
GIGGLEGiggle Fund
|
$29.01 | $30.28 | $28.74 | $87.92万 | $2,950.46万 | -2.36% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 131 |
CAKEPancakeSwap
|
$1.836 | $1.91 | $1.83 | $154.80万 | $5.94亿 | -3.11% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 62 |
BMTBubblemaps
|
$0.02437 | $0.026 | $0.02044 | $549.22万 | $526.71万 | 14.41% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.585 | $1.68 | $1.56 | $673.97万 | $3.84亿 | -4.40% |
| 41 |
TQQQBTQQQB
|
$59.27 | $64.45 | $59.05 | $913.41万 | — | -6.97% |
| 278 |
SOMISomnia
|
$0.1578 | $0.1812 | $0.156 | $52.37万 | $2,630.34万 | -12.82% |
| 567 |
GMTGMT
|
$0.00623 | $0.00649 | $0.00618 | $14.97万 | $1,968.38万 | -3.26% |
| 76 |
AAPLBAAPLB
|
$329.99 | $348.11 | $323.48 | $408.41万 | — | -4.21% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.69亿 | $712.27亿 | 0.03% |
| 462 |
IMXImmutable X
|
$0.1194 | $0.1223 | $0.1181 | $24.29万 | $1.00亿 | -0.50% |
| 614 |
CETUSCetus Protocol
|
$0.01976 | $0.02046 | $0.01962 | $11.06万 | $159.44万 | -2.37% |
| 290 |
AMPAmp
|
$0.000663 | $0.000698 | $0.000639 | $49.67万 | $5,595.07万 | 0.46% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Stellar _BTC行情
LITEB _数字货币市值
Aptos _比特币
Celestia _比特币
Sophon _比特币
BFUSD _比特币行情
AAPLB _比特币
Gram _比特币行情
INTCB _以太坊ETH价格
BNB _以太坊ETH价格
Zcash _数字货币市值
Stellar _比特币行情
LITEB _BTC行情
United Stables _比特币行情
Cardano _数字货币市值
TONToken _以太坊ETH价格
Ripple USD _比特币
THORChain _币种排行
Hyperliquid _比特币行情
BNB _比特币行情
Gitcoin _比特币
First Digital _以太坊ETH价格
Injective _数字货币市值
SOXLB _以太坊ETH价格
SOXLB _数字货币市值
Caldera _比特币
Aptos _币种排行
ZAMA _币种排行
Bubblemaps _数字货币市值
Arbitrum _BTC行情
NVDAB _以太坊ETH价格
ZAMA _比特币
ZAMA _BTC行情
Hedera _以太坊ETH价格
Bitcoin Cash _币种排行
ZAMA _比特币行情
CRWVB _比特币
MSTRB _数字货币市值
INTCB _数字货币市值
BNB _比特币行情