24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9976
24H 成交量$1,305.11万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
TFUELTheta Fuel
|
$0.008 | $0.0081 | $0.00777 | $3.81万 | $6,022.00万 | -0.13% |
| 587 |
SLPSmooth Love Potion
|
$0.000486 | $0.000497 | $0.00047 | $13.64万 | $1,984.05万 | -1.02% |
| 182 |
GIGGLEGiggle Fund
|
$29.56 | $30.15 | $28.68 | $87.42万 | $2,950.46万 | -0.57% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 120 |
CAKEPancakeSwap
|
$1.861 | $1.90 | $1.82 | $168.02万 | $5.94亿 | -0.96% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 43 |
BMTBubblemaps
|
$0.02721 | $0.0289 | $0.02044 | $1,044.25万 | $526.71万 | 30.69% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.596 | $1.65 | $1.56 | $603.00万 | $3.84亿 | -1.30% |
| 60 |
TQQQBTQQQB
|
$60.11 | $64.45 | $58.95 | $584.64万 | — | -4.78% |
| 336 |
SOMISomnia
|
$0.1621 | $0.1684 | $0.156 | $40.78万 | $2,630.34万 | -2.35% |
| 567 |
GMTGMT
|
$0.00636 | $0.00649 | $0.00618 | $15.35万 | $1,968.38万 | -0.94% |
| 65 |
AAPLBAAPLB
|
$325.73 | $348.11 | $321.48 | $479.85万 | — | -5.59% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.79亿 | $712.27亿 | 0.03% |
| 431 |
IMXImmutable X
|
$0.1202 | $0.1223 | $0.1181 | $27.77万 | $1.00亿 | 0.67% |
| 604 |
CETUSCetus Protocol
|
$0.02015 | $0.02046 | $0.0196 | $11.80万 | $159.44万 | -0.05% |
| 189 |
AMPAmp
|
$0.000674 | $0.000708 | $0.000639 | $85.07万 | $5,595.07万 | -0.88% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Stellar _币种排行
Huma Finance _比特币行情
United Stables _加密货币行情
TRON _加密货币行情
Chainlink _数字货币市值
Near Protocol _比特币
OFFICIAL TRUMP _BTC行情
Zcash _比特币行情
SOXLB _BTC行情
SNXXB _BTC行情
Cardano _以太坊ETH价格
Ondo _比特币行情
CRCLB _BTC行情
Solana _数字货币市值
Artificial _比特币行情
INTCB _BTC行情
THORChain _比特币行情
Arbitrum _数字货币市值
LITEB _加密货币行情
Zcash _数字货币市值
BEAMX _比特币行情
SNDKB _比特币行情
United Stables _比特币行情
Dash _加密货币行情
Huma Finance _比特币行情
Aave _加密货币行情
Solana _比特币行情
Litecoin _以太坊ETH价格
SOXLB _比特币
Stellar _数字货币市值
PAX Gold _以太坊ETH价格
1000CAT _BTC行情
MegaETH _加密货币行情
Eigenlayer _加密货币行情
MegaETH _比特币行情
EUR _比特币行情
Starknet _BTC行情
BNB _币种排行
Official _比特币
Ethena _数字货币市值