24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,866.72万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
TFUELTheta Fuel
|
$0.00756 | $0.00794 | $0.00746 | $6.62万 | $5,836.28万 | -3.20% |
| 636 |
SLPSmooth Love Potion
|
$0.000479 | $0.000494 | $0.000477 | $6.55万 | $2,007.02万 | -2.64% |
| 243 |
GIGGLEGiggle Fund
|
$29.05 | $29.79 | $28.76 | $54.00万 | $2,945.56万 | -1.66% |
| 195 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 171 |
CAKEPancakeSwap
|
$1.908 | $1.95 | $1.91 | $86.47万 | $6.33亿 | -1.40% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 214 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 96 |
BMTBubblemaps
|
$0.02282 | $0.02441 | $0.02264 | $204.18万 | $610.03万 | -6.13% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.191 | $1.28 | $1.17 | $978.06万 | $2.91亿 | -2.62% |
| 79 |
TQQQBTQQQB
|
$52.44 | $54.23 | $51.78 | $280.96万 | — | -0.76% |
| 570 |
SOMISomnia
|
$0.168 | $0.1718 | $0.1655 | $11.44万 | $2,723.95万 | -0.53% |
| 489 |
GMTGMT
|
$0.00614 | $0.00641 | $0.00612 | $18.26万 | $1,990.48万 | -1.13% |
| 145 |
AAPLBAAPLB
|
$342.92 | $346.12 | $338.35 | $102.72万 | — | 0.72% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $10.34亿 | $704.32亿 | -0.01% |
| 504 |
IMXImmutable X
|
$0.1186 | $0.1231 | $0.1182 | $16.54万 | $1.02亿 | -2.06% |
| 552 |
CETUSCetus Protocol
|
$0.01987 | $0.02046 | $0.01973 | $12.29万 | $161.34万 | -0.90% |
| 135 |
AMPAmp
|
$0.000646 | $0.000692 | $0.00062 | $118.66万 | $5,522.16万 | 0.00% |
| 410 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
相关站点
共 40 个
RWUSD _加密货币行情
USD1 _比特币行情
BFUSD _币种排行
Official _数字货币市值
Starknet _BTC行情
MarsCoin _比特币
Act I : The _比特币
Celestia _数字货币市值
Aave _比特币
恒星币 _数字货币市值
Polygon _以太坊ETH价格
BFUSD _比特币
Celestia _BTC行情
Moonriver _以太坊ETH价格
牛来 _比特币行情
United Stables _数字货币市值
艾达币 _币种排行
以太坊 _以太坊ETH价格
Arbitrum _数字货币市值
MarsCoin _币种排行
Raydium _BTC行情
Celestia _比特币
BMNRB _比特币行情
Ondo _数字货币市值
币安币 _以太坊ETH价格
ONEchain _数字货币市值
狗币 _以太坊ETH价格
Avalanche _BTC行情
Avalanche _比特币
DODO _数字货币市值
Official _币种排行
USD1 _数字货币市值
Ripple USD _以太坊ETH价格
LayerZero _BTC行情
Avalanche _比特币行情
Ondo _加密货币行情
波场 _以太坊ETH价格
Official _比特币行情
Zilliqa _加密货币行情
Plasma _加密货币行情