24H 最高$3.43
24H 最低$3.29
今日开盘$3.41
24H 成交量$22.16万
流通市值$1.05亿
24H 涨跌额(-$0.09)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
TFUELTheta Fuel
|
$0.00795 | $0.0083 | $0.0074 | $6.66万 | $6,022.00万 | -1.61% |
| 596 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $12.40万 | $1,984.05万 | -5.17% |
| 161 |
GIGGLEGiggle Fund
|
$29.28 | $30.50 | $28.74 | $106.76万 | $2,950.46万 | -3.43% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 123 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $172.89万 | $5.94亿 | -3.04% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 111 |
BMTBubblemaps
|
$0.02101 | $0.0221 | $0.02044 | $219.47万 | $526.71万 | -4.41% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.6 | $1.76 | $1.56 | $992.59万 | $3.84亿 | -6.65% |
| 33 |
TQQQBTQQQB
|
$59.59 | $64.45 | $59.28 | $1,502.05万 | — | -6.44% |
| 309 |
SOMISomnia
|
$0.1662 | $0.1879 | $0.1613 | $45.38万 | $2,630.34万 | -9.67% |
| 546 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $16.95万 | $1,968.38万 | -4.43% |
| 88 |
AAPLBAAPLB
|
$327.56 | $348.11 | $323.48 | $318.89万 | — | -4.96% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.99亿 | $712.27亿 | 0.03% |
| 465 |
IMXImmutable X
|
$0.1209 | $0.1242 | $0.1181 | $24.65万 | $1.00亿 | -1.31% |
| 607 |
CETUSCetus Protocol
|
$0.01988 | $0.02067 | $0.01962 | $11.38万 | $159.44万 | -2.79% |
| 258 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000639 | $57.43万 | $5,595.07万 | -1.96% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
SOXLB _加密货币行情
Stellar _币种排行
NFPrompt _币种排行
Filecoin _币种排行
Bitcoin _加密货币行情
NBISB _比特币
TONToken _数字货币市值
Pudgy Penguins _币种排行
Worldcoin _以太坊ETH价格
SOXLB _比特币
SOXLB _比特币行情
Bitcoin _比特币行情
USD1 _加密货币行情
Cardano _币种排行
Dogecoin _以太坊ETH价格
牛来 _币种排行
Hedera _以太坊ETH价格
Ethena USDe _BTC行情
Solana _比特币
TRON _以太坊ETH价格
DRAMB _币种排行
NFPrompt _数字货币市值
NBISB _数字货币市值
Pepe _比特币行情
Celo _以太坊ETH价格
INTWB _比特币
Sui _数字货币市值
Caldera _以太坊ETH价格
Filecoin _比特币行情
XRP _BTC行情
Ethereum _数字货币市值
Celestia _加密货币行情
Initia _比特币行情
CRCLB _加密货币行情
USDC _数字货币市值
Bitcoin _数字货币市值
SKHYB _加密货币行情
Plasma _币种排行
INTWB _比特币
Tether Gold _以太坊ETH价格