24H 最高$0.0543
24H 最低$0.0498
今日开盘$0.053
24H 成交量$29.99万
流通市值$2,142.92万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
TFUELTheta Fuel
|
$0.00789 | $0.0081 | $0.00777 | $3.72万 | $6,022.00万 | -1.99% |
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000497 | $0.00047 | $13.16万 | $1,984.05万 | -2.85% |
| 196 |
GIGGLEGiggle Fund
|
$29.11 | $30.15 | $28.68 | $78.54万 | $2,950.46万 | -2.38% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 288 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 127 |
CAKEPancakeSwap
|
$1.843 | $1.90 | $1.82 | $158.72万 | $5.94亿 | -1.97% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 51 |
BMTBubblemaps
|
$0.02397 | $0.026 | $0.02044 | $697.54万 | $526.71万 | 14.25% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.595 | $1.65 | $1.56 | $630.64万 | $3.84亿 | -2.69% |
| 53 |
TQQQBTQQQB
|
$60.16 | $64.45 | $58.95 | $647.23万 | — | -5.62% |
| 317 |
SOMISomnia
|
$0.1598 | $0.1695 | $0.156 | $43.27万 | $2,630.34万 | -5.61% |
| 569 |
GMTGMT
|
$0.00631 | $0.00649 | $0.00618 | $14.71万 | $1,968.38万 | -1.87% |
| 68 |
AAPLBAAPLB
|
$325.36 | $348.11 | $321.48 | $465.47万 | — | -5.51% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.50亿 | $712.27亿 | 0.03% |
| 436 |
IMXImmutable X
|
$0.1194 | $0.1223 | $0.1181 | $27.27万 | $1.00亿 | -0.42% |
| 629 |
CETUSCetus Protocol
|
$0.01985 | $0.02046 | $0.0196 | $10.08万 | $159.44万 | -1.44% |
| 187 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $85.57万 | $5,595.07万 | -0.59% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
LITEB _以太坊ETH价格
PAX Gold _比特币
Pendle _比特币行情
Uniswap _BTC行情
1000CAT _以太坊ETH价格
Avalanche _数字货币市值
Ripple USD _币种排行
CRCLB _以太坊ETH价格
Hyperliquid _比特币行情
SNDKB _比特币行情
MRVLB _比特币行情
Hashflow _比特币行情
Tether Gold _加密货币行情
Quant _BTC行情
CRCLB _以太坊ETH价格
Solana _BTC行情
MegaETH _币种排行
THORChain _BTC行情
SNXXB _BTC行情
Ethereum _数字货币市值
DRAMB _加密货币行情
Quant _以太坊ETH价格
Haedal _以太坊ETH价格
Plasma _比特币行情
Cosmos _比特币
Pepe _数字货币市值
Pump.fun _以太坊ETH价格
Artificial _加密货币行情
MRVLB _比特币
KORUB _加密货币行情
Hedera _BTC行情
Gram _数字货币市值
Cardano _BTC行情
XRP _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _币种排行
Dogecoin _币种排行
TQQQB _比特币