24H 最高$0.07634
24H 最低$0.07318
今日开盘$0.07577
24H 成交量$2,598.51万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
TFUELTheta Fuel
|
$0.00784 | $0.00813 | $0.00782 | $4.72万 | $6,022.00万 | -2.85% |
| 588 |
SLPSmooth Love Potion
|
$0.000474 | $0.000506 | $0.000473 | $13.00万 | $1,984.05万 | -6.32% |
| 173 |
GIGGLEGiggle Fund
|
$29.02 | $30.37 | $28.74 | $95.38万 | $2,950.46万 | -3.49% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 128 |
CAKEPancakeSwap
|
$1.84 | $1.94 | $1.83 | $163.06万 | $5.94亿 | -4.17% |
| 430 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 113 |
BMTBubblemaps
|
$0.02123 | $0.02185 | $0.02044 | $204.47万 | $526.71万 | -1.94% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.589 | $1.75 | $1.56 | $848.87万 | $3.84亿 | -8.78% |
| 39 |
TQQQBTQQQB
|
$60.26 | $64.45 | $59.28 | $1,065.24万 | — | -5.36% |
| 285 |
SOMISomnia
|
$0.1593 | $0.1879 | $0.1591 | $50.55万 | $2,630.34万 | -14.68% |
| 555 |
GMTGMT
|
$0.00622 | $0.00658 | $0.00619 | $16.18万 | $1,968.38万 | -4.75% |
| 84 |
AAPLBAAPLB
|
$328.97 | $348.11 | $323.48 | $353.35万 | — | -4.78% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.79亿 | $712.27亿 | 0.03% |
| 471 |
IMXImmutable X
|
$0.1202 | $0.1234 | $0.1181 | $23.47万 | $1.00亿 | -2.28% |
| 606 |
CETUSCetus Protocol
|
$0.01983 | $0.02067 | $0.01962 | $11.69万 | $159.44万 | -3.17% |
| 270 |
AMPAmp
|
$0.000649 | $0.000698 | $0.000639 | $53.62万 | $5,595.07万 | -3.71% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Aster _币种排行
RedStone _比特币行情
Sophon _以太坊ETH价格
AAPLB _比特币行情
牛来 _加密货币行情
USDC _以太坊ETH价格
牛来 _数字货币市值
Sophon _比特币
Caldera _数字货币市值
BNCB _币种排行
Litecoin _比特币行情
1000CAT _币种排行
Ethereum _以太坊ETH价格
Artificial _比特币行情
Gitcoin _币种排行
1000CAT _BTC行情
Aerodrome _币种排行
Aerodrome _比特币
Mitosis _BTC行情
First Digital _加密货币行情
Arbitrum _比特币行情
Pudgy Penguins _加密货币行情
Aerodrome _币种排行
Injective _以太坊ETH价格
Holo _BTC行情
Worldcoin _比特币行情
Injective _BTC行情
Quant _比特币行情
Aerodrome _以太坊ETH价格
Worldcoin _BTC行情
Nomina _币种排行
Initia _比特币
Pudgy Penguins _以太坊ETH价格
1000CAT _以太坊ETH价格
SNXXB _以太坊ETH价格
Celestia _以太坊ETH价格
Internet _以太坊ETH价格
BitTensor _比特币
United Stables _比特币
BNCB _BTC行情