24H 最高$0.02281
24H 最低$0.02151
今日开盘$0.0228
24H 成交量$190.41万
流通市值$1,577.77万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
TFUELTheta Fuel
|
$0.00795 | $0.0081 | $0.00777 | $3.70万 | $6,022.00万 | -1.49% |
| 583 |
SLPSmooth Love Potion
|
$0.000486 | $0.000497 | $0.00047 | $13.80万 | $1,984.05万 | -1.62% |
| 181 |
GIGGLEGiggle Fund
|
$29.69 | $30.07 | $28.68 | $86.64万 | $2,950.46万 | -0.84% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 121 |
CAKEPancakeSwap
|
$1.863 | $1.90 | $1.82 | $166.97万 | $5.94亿 | -1.43% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 38 |
BMTBubblemaps
|
$0.02712 | $0.0289 | $0.02044 | $1,104.66万 | $526.71万 | 29.33% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.601 | $1.65 | $1.56 | $590.82万 | $3.84亿 | -2.20% |
| 62 |
TQQQBTQQQB
|
$60.65 | $64.45 | $58.95 | $572.15万 | — | -4.64% |
| 343 |
SOMISomnia
|
$0.1642 | $0.1677 | $0.156 | $39.67万 | $2,630.34万 | -1.56% |
| 566 |
GMTGMT
|
$0.00639 | $0.00647 | $0.00618 | $15.32万 | $1,968.38万 | -1.08% |
| 65 |
AAPLBAAPLB
|
$324.67 | $348.11 | $321.48 | $487.71万 | — | -5.70% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.32亿 | $712.27亿 | 0.01% |
| 450 |
IMXImmutable X
|
$0.1215 | $0.1223 | $0.1181 | $25.93万 | $1.00亿 | 0.58% |
| 597 |
CETUSCetus Protocol
|
$0.02038 | $0.02047 | $0.0196 | $12.47万 | $159.44万 | 0.35% |
| 190 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $82.88万 | $5,595.07万 | -0.30% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Pepe _比特币
Ondo _以太坊ETH价格
MSTRB _加密货币行情
Solana _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Vanar Chain _比特币
TSLAB _数字货币市值
SOXLB _比特币
MUB _币种排行
LayerZero _币种排行
BFUSD _以太坊ETH价格
Bubblemaps _BTC行情
Bubblemaps _数字货币市值
Bitcoin Cash _BTC行情
TSLAB _加密货币行情
Huma Finance _币种排行
ZAMA _币种排行
Huma Finance _比特币
CRCLB _BTC行情
SOXLB _币种排行
Holo _数字货币市值
Filecoin _以太坊ETH价格
NVDAB _比特币
LITEB _BTC行情
BNB _币种排行
Vanar Chain _币种排行
Artificial _加密货币行情
Pump.fun _比特币
Bitcoin Cash _数字货币市值
Caldera _以太坊ETH价格
LITEB _加密货币行情
TSLAB _加密货币行情
TRON _比特币
Solana _BTC行情
Aster _加密货币行情
Initia _数字货币市值
Ripple USD _比特币行情
Ethena _数字货币市值
TRON _加密货币行情
Dogecoin _以太坊ETH价格