24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$704.01万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
TFUELTheta Fuel
|
$0.00786 | $0.0081 | $0.00777 | $3.77万 | $6,022.00万 | -1.63% |
| 588 |
SLPSmooth Love Potion
|
$0.000476 | $0.000497 | $0.00047 | $13.19万 | $1,984.05万 | -3.25% |
| 197 |
GIGGLEGiggle Fund
|
$29.08 | $30.15 | $28.68 | $79.33万 | $2,950.46万 | -2.42% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 125 |
CAKEPancakeSwap
|
$1.839 | $1.90 | $1.82 | $159.00万 | $5.94亿 | -2.29% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 51 |
BMTBubblemaps
|
$0.02401 | $0.026 | $0.02044 | $697.86万 | $526.71万 | 14.88% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.601 | $1.65 | $1.56 | $626.92万 | $3.84亿 | -2.08% |
| 52 |
TQQQBTQQQB
|
$60.18 | $64.45 | $58.95 | $650.03万 | — | -5.42% |
| 313 |
SOMISomnia
|
$0.1597 | $0.1698 | $0.156 | $43.69万 | $2,630.34万 | -5.50% |
| 567 |
GMTGMT
|
$0.0063 | $0.00649 | $0.00618 | $14.92万 | $1,968.38万 | -1.56% |
| 68 |
AAPLBAAPLB
|
$326.27 | $348.11 | $321.48 | $463.12万 | — | -5.15% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.42亿 | $712.27亿 | 0.03% |
| 437 |
IMXImmutable X
|
$0.1196 | $0.1223 | $0.1181 | $26.97万 | $1.00亿 | -0.17% |
| 628 |
CETUSCetus Protocol
|
$0.0199 | $0.02046 | $0.0196 | $10.12万 | $159.44万 | -1.24% |
| 188 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $85.23万 | $5,595.07万 | -1.91% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
TQQQB _以太坊ETH价格
PAX Gold _加密货币行情
BEAMX _BTC行情
KORUB _加密货币行情
Dogecoin _比特币
Mitosis _BTC行情
Nomina _以太坊ETH价格
SOXLB _币种排行
Official _以太坊ETH价格
ZAMA _币种排行
Litecoin _比特币
USD1 _比特币行情
Gram _数字货币市值
BEAMX _比特币
INTWB _比特币
Injective _币种排行
Gitcoin _以太坊ETH价格
Uniswap _加密货币行情
LITEB _比特币
Initia _币种排行
TSLAB _BTC行情
Ethena _以太坊ETH价格
DRAMB _币种排行
MSTRB _加密货币行情
SNXXB _加密货币行情
Cosmos _加密货币行情
Caldera _以太坊ETH价格
Aerodrome _加密货币行情
SNXXB _BTC行情
Ondo _加密货币行情
Aster _数字货币市值
牛来 _BTC行情
Artificial _比特币
PAX Gold _币种排行
Filecoin _BTC行情
Pudgy Penguins _数字货币市值
BEAMX _加密货币行情
Uniswap _以太坊ETH价格
Pump.fun _加密货币行情