24H 最高$47.94
24H 最低$45.72
今日开盘$46.88
24H 成交量$175.66万
流通市值$5.96亿
24H 涨跌额(-$0.05)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
TFUELTheta Fuel
|
$0.00762 | $0.00777 | $0.00746 | $2.86万 | $5,713.36万 | -1.30% |
| 628 |
SLPSmooth Love Potion
|
$0.000479 | $0.000487 | $0.000471 | $3.70万 | $1,969.91万 | -1.03% |
| 234 |
GIGGLEGiggle Fund
|
$28.69 | $29.34 | $28.33 | $50.33万 | $2,882.32万 | -1.71% |
| 163 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 241 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 130 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 208 |
CAKEPancakeSwap
|
$1.905 | $1.93 | $1.89 | $57.97万 | $6.24亿 | -0.78% |
| 349 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 186 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 94 |
BMTBubblemaps
|
$0.02262 | $0.02441 | $0.02243 | $157.01万 | $588.05万 | -5.04% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.187 | $1.21 | $1.17 | $606.99万 | $2.82亿 | -1.58% |
| 303 |
TQQQBTQQQB
|
$52.43 | $52.85 | $52.25 | $35.05万 | — | -0.08% |
| 490 |
SOMISomnia
|
$0.1652 | $0.1717 | $0.1627 | $13.41万 | $2,689.46万 | -0.90% |
| 510 |
GMTGMT
|
$0.00613 | $0.00641 | $0.00608 | $11.80万 | $1,928.44万 | -2.85% |
| 195 |
AAPLBAAPLB
|
$342.41 | $343.28 | $342.34 | $63.41万 | — | -0.19% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $4.05亿 | $705.33亿 | 0.01% |
| 421 |
IMXImmutable X
|
$0.1202 | $0.1208 | $0.1182 | $19.07万 | $1.01亿 | 0.50% |
| 578 |
CETUSCetus Protocol
|
$0.01979 | $0.02015 | $0.01951 | $7.13万 | $158.90万 | -1.25% |
| 103 |
AMPAmp
|
$0.000643 | $0.000692 | $0.000639 | $128.06万 | $5,409.93万 | -0.77% |
| 355 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Filecoin _数字货币市值
Reserve Rights _币种排行
比特现金 _加密货币行情
ONEchain _币种排行
COCOS _数字货币市值
Official _BTC行情
Hedera _比特币
Act I : The _比特币
Ether.fi _比特币行情
BitTensor _比特币行情
Tether Gold _比特币
Avalanche _比特币
Polymath _比特币
Polygon _以太坊ETH价格
应用链 _币种排行
Sui _比特币行情
Act I : The _比特币行情
Midnight _BTC行情
Wrapped _以太坊ETH价格
BitTensor _数字货币市值
Plasma _以太坊ETH价格
牛来 _数字货币市值
Sign _以太坊ETH价格
比特币 _加密货币行情
Ether.fi _加密货币行情
比特现金 _比特币行情
Caldera _以太坊ETH价格
Wrapped _BTC行情
牛来 _以太坊ETH价格
DODO _比特币
应用链 _以太坊ETH价格
达世币 _BTC行情
Filecoin _以太坊ETH价格
Ripple USD _比特币行情
狗币 _BTC行情
Starknet _BTC行情
RWUSD _币种排行
比特现金 _数字货币市值
应用链 _比特币行情