24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$106.81万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
TFUELTheta Fuel
|
$0.00752 | $0.00768 | $0.00746 | $2.67万 | $5,678.91万 | -2.08% |
| 613 |
SLPSmooth Love Potion
|
$0.000471 | $0.000486 | $0.000471 | $4.11万 | $1,939.20万 | -2.48% |
| 263 |
GIGGLEGiggle Fund
|
$28.41 | $29.20 | $28.29 | $43.16万 | $2,838.58万 | -2.61% |
| 164 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 236 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 125 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 207 |
CAKEPancakeSwap
|
$1.898 | $1.93 | $1.89 | $57.22万 | $6.22亿 | -0.99% |
| 347 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 188 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 46 |
BMTBubblemaps
|
$0.02559 | $0.02645 | $0.02243 | $425.82万 | $626.16万 | 11.02% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.185 | $1.21 | $1.17 | $506.90万 | $2.78亿 | 0.00% |
| 351 |
TQQQBTQQQB
|
$52.28 | $52.85 | $52.22 | $27.38万 | — | -0.44% |
| 488 |
SOMISomnia
|
$0.1655 | $0.1717 | $0.1627 | $12.92万 | $2,633.98万 | -1.25% |
| 553 |
GMTGMT
|
$0.00602 | $0.0063 | $0.006 | $9.12万 | $1,884.88万 | -4.29% |
| 198 |
AAPLBAAPLB
|
$342.41 | $343.28 | $342.06 | $60.59万 | — | -0.08% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.71亿 | $705.18亿 | 0.01% |
| 391 |
IMXImmutable X
|
$0.12 | $0.1208 | $0.1182 | $21.71万 | $9,994.51万 | 0.17% |
| 576 |
CETUSCetus Protocol
|
$0.01953 | $0.02007 | $0.01951 | $6.85万 | $156.91万 | -2.50% |
| 102 |
AMPAmp
|
$0.000667 | $0.000692 | $0.000639 | $136.32万 | $5,390.60万 | 3.25% |
| 356 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
相关站点
共 40 个
瑞波币 _数字货币市值
COCOS _以太坊ETH价格
BUSD _加密货币行情
PAX Gold _比特币
Hedera _比特币
Wrapped _加密货币行情
EUR _比特币行情
Starknet _数字货币市值
Ripple USD _比特币行情
Sui _BTC行情
Starknet _BTC行情
狗币 _币种排行
Act I : The _比特币行情
OFFICIAL TRUMP _币种排行
Pudgy Penguins _比特币
Aster _比特币行情
PAX Gold _币种排行
USD1 _BTC行情
Chainlink _以太坊ETH价格
Midnight _以太坊ETH价格
比特现金 _比特币行情
Internet _BTC行情
波场 _比特币行情
恒星币 _比特币行情
Injective _比特币行情
Uniswap _数字货币市值
First Digital _比特币
Official _以太坊ETH价格
Sui _数字货币市值
Mitosis _加密货币行情
Ondo _BTC行情
Hedera _比特币
Pyth Network _以太坊ETH价格
Wrapped _比特币行情
LayerZero _BTC行情
CyberConnect _比特币行情
Meteora _BTC行情
Raydium _以太坊ETH价格
Polymath _币种排行
Ethena _比特币