24H 最高$20.45
24H 最低$19.66
今日开盘$20.02
24H 成交量$88.80万
流通市值$1.92亿
24H 涨跌额(-$0.14)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
TFUELTheta Fuel
|
$0.00753 | $0.00768 | $0.00746 | $2.68万 | $5,678.91万 | -1.95% |
| 614 |
SLPSmooth Love Potion
|
$0.000472 | $0.000486 | $0.000471 | $4.12万 | $1,939.20万 | -2.08% |
| 260 |
GIGGLEGiggle Fund
|
$28.44 | $29.34 | $28.29 | $43.63万 | $2,838.58万 | -2.54% |
| 163 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 208 |
CAKEPancakeSwap
|
$1.903 | $1.93 | $1.89 | $57.03万 | $6.22亿 | -0.68% |
| 349 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 187 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 48 |
BMTBubblemaps
|
$0.0257 | $0.02645 | $0.02243 | $382.46万 | $626.16万 | 10.73% |
| 39 |
TRUMPOFFICIAL TRUMP
|
$1.175 | $1.21 | $1.17 | $519.40万 | $2.78亿 | -1.43% |
| 338 |
TQQQBTQQQB
|
$52.28 | $52.85 | $52.22 | $28.69万 | — | -0.59% |
| 486 |
SOMISomnia
|
$0.1656 | $0.1717 | $0.1627 | $13.02万 | $2,633.98万 | -1.25% |
| 550 |
GMTGMT
|
$0.00601 | $0.0063 | $0.00601 | $9.11万 | $1,884.88万 | -4.45% |
| 202 |
AAPLBAAPLB
|
$342.19 | $343.28 | $342.13 | $59.39万 | — | -0.15% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.72亿 | $705.18亿 | 0.01% |
| 391 |
IMXImmutable X
|
$0.1198 | $0.1208 | $0.1182 | $21.73万 | $9,994.51万 | 0.08% |
| 576 |
CETUSCetus Protocol
|
$0.01956 | $0.02007 | $0.01951 | $6.84万 | $156.91万 | -2.00% |
| 104 |
AMPAmp
|
$0.000657 | $0.000692 | $0.000639 | $129.88万 | $5,390.60万 | 1.55% |
| 356 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
相关站点
共 40 个
瑞波币 _加密货币行情
瑞波币 _BTC行情
Aptos _比特币
波场 _币种排行
Ether.fi _比特币
Zama _数字货币市值
Hashflow _加密货币行情
Gitcoin _数字货币市值
达世币 _数字货币市值
波场 _币种排行
BitTensor _BTC行情
EUR _比特币行情
Ripple USD _BTC行情
EUR _币种排行
BEAMX _币种排行
比特币
Avalanche _比特币
Chainlink _比特币行情
Sign _比特币
Sign _以太坊ETH价格
Reserve Rights _BTC行情
COCOS _数字货币市值
United Stables _币种排行
DODO _币种排行
CyberConnect _数字货币市值
Meteora _比特币行情
LayerZero _加密货币行情
莱特币 _加密货币行情
EUR _以太坊ETH价格
Solana _数字货币市值
瑞波币 _币种排行
牛来 _BTC行情
Internet _BTC行情
Ondo _加密货币行情
Artificial _币种排行
以太坊 _BTC行情
Near Protocol _比特币
瑞波币 _加密货币行情
BEAMX _BTC行情
恒星币 _币种排行