24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
TFUELTheta Fuel
|
$0.00748 | $0.00788 | $0.00716 | $11.52万 | $5,523.15万 | 0.00% |
| 658 |
SLPSmooth Love Potion
|
$0.000465 | $0.000472 | $0.000443 | $7.21万 | $1,894.18万 | -1.48% |
| 153 |
GIGGLEGiggle Fund
|
$27.97 | $28.32 | $25.71 | $121.81万 | $2,789.55万 | -1.24% |
| 217 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 181 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 111 |
CAKEPancakeSwap
|
$1.859 | $1.90 | $1.82 | $195.96万 | $6.17亿 | -1.80% |
| 461 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 244 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 53 |
BMTBubblemaps
|
$0.02358 | $0.02699 | $0.02303 | $729.14万 | $629.15万 | -9.24% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.137 | $1.20 | $1.11 | $772.29万 | $2.79亿 | -2.57% |
| 88 |
TQQQBTQQQB
|
$53.06 | $53.68 | $50.39 | $304.98万 | — | 1.32% |
| 495 |
SOMISomnia
|
$0.1618 | $0.1659 | $0.1547 | $23.61万 | $2,590.54万 | -2.30% |
| 532 |
GMTGMT
|
$0.006 | $0.00602 | $0.00559 | $20.24万 | $1,835.82万 | -0.17% |
| 185 |
AAPLBAAPLB
|
$344.84 | $345.63 | $339.51 | $91.64万 | — | 0.77% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.80亿 | $704.37亿 | -0.01% |
| 157 |
IMXImmutable X
|
$0.1234 | $0.131 | $0.1155 | $113.41万 | $1.01亿 | 1.07% |
| 566 |
CETUSCetus Protocol
|
$0.01937 | $0.0196 | $0.01827 | $17.19万 | $153.39万 | -1.12% |
| 338 |
AMPAmp
|
$0.000635 | $0.00067 | $0.000625 | $44.66万 | $5,449.08万 | -2.76% |
| 474 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
相关站点
共 40 个
Pump.fun _币种排行
Ripple USD _币种排行
Zama _加密货币行情
Tether Gold _比特币
牛来 _以太坊ETH价格
Virtuals _比特币
BitTensor _比特币行情
Aster _BTC行情
RWUSD _加密货币行情
狗币 _以太坊ETH价格
RWUSD _加密货币行情
ONEchain _数字货币市值
Starknet _以太坊ETH价格
BMNRB _BTC行情
United Stables _比特币
First Neiro _比特币行情
币安币 _比特币行情
MarsCoin _以太坊ETH价格
NFPrompt _以太坊ETH价格
Aster _比特币行情
Zilliqa _BTC行情
COINB _以太坊ETH价格
Pump.fun _比特币行情
RWUSD _加密货币行情
SNXXB _比特币
Celo _数字货币市值
Starknet _数字货币市值
Aave _币种排行
BitTensor _数字货币市值
Aptos _以太坊ETH价格
Ripple USD _以太坊ETH价格
Celo _比特币
COINB _BTC行情
EUR _以太坊ETH价格
Ethena _比特币
Ripple USD _BTC行情
Celestia _以太坊ETH价格
Near Protocol _比特币
比特现金 _加密货币行情
Celo _BTC行情