24H 最高$0.07329
24H 最低$0.07069
今日开盘$0.07235
24H 成交量$1,042.30万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
TFUELTheta Fuel
|
$0.00792 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -1.00% |
| 581 |
SLPSmooth Love Potion
|
$0.000485 | $0.000497 | $0.00047 | $13.67万 | $1,984.05万 | -1.22% |
| 196 |
GIGGLEGiggle Fund
|
$29.1 | $30.15 | $28.68 | $78.86万 | $2,950.46万 | -2.28% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 128 |
CAKEPancakeSwap
|
$1.845 | $1.90 | $1.82 | $157.81万 | $5.94亿 | -2.07% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 51 |
BMTBubblemaps
|
$0.02402 | $0.026 | $0.02044 | $716.07万 | $526.71万 | 14.98% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.586 | $1.65 | $1.56 | $631.99万 | $3.84亿 | -3.23% |
| 54 |
TQQQBTQQQB
|
$59.98 | $64.45 | $58.95 | $636.99万 | — | -5.81% |
| 319 |
SOMISomnia
|
$0.1604 | $0.1691 | $0.156 | $43.29万 | $2,630.34万 | -4.86% |
| 573 |
GMTGMT
|
$0.00633 | $0.00649 | $0.00618 | $14.42万 | $1,968.38万 | -1.40% |
| 68 |
AAPLBAAPLB
|
$326.07 | $348.11 | $321.48 | $467.78万 | — | -5.17% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.75亿 | $712.27亿 | 0.03% |
| 437 |
IMXImmutable X
|
$0.1199 | $0.1223 | $0.1181 | $27.19万 | $1.00亿 | 0.00% |
| 626 |
CETUSCetus Protocol
|
$0.0199 | $0.02046 | $0.0196 | $10.32万 | $159.44万 | -1.44% |
| 189 |
AMPAmp
|
$0.000674 | $0.000708 | $0.000639 | $84.71万 | $5,595.07万 | -1.32% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Solana _以太坊ETH价格
Pudgy Penguins _比特币行情
CRCLB _数字货币市值
Official _币种排行
GOOGLB _币种排行
Hyperliquid _比特币行情
AMDB _比特币
PAX Gold _加密货币行情
Gitcoin _比特币
Haedal _以太坊ETH价格
Caldera _加密货币行情
KORUB _以太坊ETH价格
SKHYB _BTC行情
Caldera _以太坊ETH价格
LayerZero _比特币
BEAMX _数字货币市值
RWUSD _比特币行情
Sui _BTC行情
Worldcoin _BTC行情
THORChain _币种排行
Pudgy Penguins _加密货币行情
Cardano _以太坊ETH价格
TSLAB _比特币行情
INTWB _以太坊ETH价格
Zcash _数字货币市值
NBISB _数字货币市值
MUB _BTC行情
QQQB _比特币行情
BitTensor _币种排行
MUB _比特币
LITEB _币种排行
NVDAB _比特币
TSLAB _加密货币行情
Pepe _比特币行情
Starknet _BTC行情
Dogecoin _以太坊ETH价格
USD1 _数字货币市值
Worldcoin _比特币
USDC _比特币行情
INTCB _币种排行