24H 最高$8.56
24H 最低$7.95
今日开盘$8.47
24H 成交量$86.30万
流通市值—
24H 涨跌额(-$0.46)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
TFUELTheta Fuel
|
$0.00791 | $0.00813 | $0.00784 | $4.79万 | $6,022.00万 | -1.74% |
| 579 |
SLPSmooth Love Potion
|
$0.000473 | $0.000507 | $0.000473 | $14.04万 | $1,984.05万 | -6.15% |
| 170 |
GIGGLEGiggle Fund
|
$29.03 | $30.37 | $28.74 | $95.93万 | $2,950.46万 | -3.30% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 128 |
CAKEPancakeSwap
|
$1.845 | $1.94 | $1.84 | $159.80万 | $5.94亿 | -3.66% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 113 |
BMTBubblemaps
|
$0.02112 | $0.02185 | $0.02044 | $205.37万 | $526.71万 | -2.45% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.596 | $1.75 | $1.56 | $856.67万 | $3.84亿 | -7.75% |
| 39 |
TQQQBTQQQB
|
$60.28 | $64.45 | $59.28 | $1,071.58万 | — | -5.13% |
| 285 |
SOMISomnia
|
$0.1599 | $0.1879 | $0.1593 | $50.55万 | $2,630.34万 | -14.03% |
| 544 |
GMTGMT
|
$0.00623 | $0.00658 | $0.00619 | $16.77万 | $1,968.38万 | -4.89% |
| 84 |
AAPLBAAPLB
|
$329.08 | $348.11 | $323.48 | $351.00万 | — | -4.76% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.72亿 | $712.27亿 | 0.03% |
| 472 |
IMXImmutable X
|
$0.1203 | $0.1234 | $0.1181 | $23.33万 | $1.00亿 | -2.12% |
| 619 |
CETUSCetus Protocol
|
$0.01985 | $0.02067 | $0.01962 | $10.82万 | $159.44万 | -3.27% |
| 269 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $53.91万 | $5,595.07万 | -3.13% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
RWUSD _数字货币市值
Artificial _BTC行情
OFFICIAL TRUMP _比特币行情
USD1 _BTC行情
Aerodrome _BTC行情
Artificial _数字货币市值
BEAMX _比特币行情
CRWVB _BTC行情
Arbitrum _加密货币行情
INTCB _BTC行情
Celo _币种排行
USD1 _比特币
Pudgy Penguins _BTC行情
Plasma _BTC行情
Hyperliquid _以太坊ETH价格
Pudgy Penguins _数字货币市值
ZAMA _比特币
Pendle _币种排行
Eigenlayer _数字货币市值
BFUSD _比特币
Polkadot _BTC行情
CRWVB _以太坊ETH价格
RWUSD _比特币
Haedal _比特币
Aptos _币种排行
Litecoin _币种排行
INTWB _比特币行情
Ripple USD _数字货币市值
Huma Finance _加密货币行情
Bitcoin Cash _数字货币市值
Celo _比特币行情
Origin _币种排行
MARSCOIN _BTC行情
Ethereum _以太坊ETH价格
Worldcoin _以太坊ETH价格
TRON _加密货币行情
Caldera _比特币
NFPrompt _比特币行情
Gram _比特币行情
XRP _加密货币行情