24H 最高$0.004
24H 最低$0.00369
今日开盘$0.00385
24H 成交量$31.58万
流通市值$3,857.33万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
TFUELTheta Fuel
|
$0.00799 | $0.00804 | $0.00777 | $3.43万 | $6,022.00万 | 0.00% |
| 587 |
SLPSmooth Love Potion
|
$0.000485 | $0.000491 | $0.00047 | $12.96万 | $1,984.05万 | -1.22% |
| 182 |
GIGGLEGiggle Fund
|
$29.66 | $29.97 | $28.68 | $86.53万 | $2,950.46万 | -0.10% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 121 |
CAKEPancakeSwap
|
$1.871 | $1.89 | $1.82 | $165.64万 | $5.94亿 | -0.11% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 38 |
BMTBubblemaps
|
$0.02557 | $0.0289 | $0.02044 | $1,198.73万 | $526.71万 | 21.94% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.603 | $1.65 | $1.56 | $561.31万 | $3.84亿 | -1.66% |
| 65 |
TQQQBTQQQB
|
$61.25 | $63.29 | $58.95 | $476.82万 | — | -3.16% |
| 376 |
SOMISomnia
|
$0.1632 | $0.1668 | $0.156 | $34.37万 | $2,630.34万 | -0.55% |
| 568 |
GMTGMT
|
$0.00639 | $0.00643 | $0.00618 | $14.73万 | $1,968.38万 | 0.16% |
| 62 |
AAPLBAAPLB
|
$330.8 | $348.11 | $321.48 | $517.00万 | — | -3.03% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $14.83亿 | $712.27亿 | 0.01% |
| 454 |
IMXImmutable X
|
$0.1211 | $0.1223 | $0.1181 | $24.02万 | $1.00亿 | 0.50% |
| 580 |
CETUSCetus Protocol
|
$0.02058 | $0.02084 | $0.0196 | $13.69万 | $159.44万 | 2.75% |
| 190 |
AMPAmp
|
$0.000669 | $0.000708 | $0.000639 | $82.84万 | $5,595.07万 | 0.15% |
| 440 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
KORUB _比特币
Haedal _币种排行
Chainlink _以太坊ETH价格
SOXLB _比特币
Tether Gold _加密货币行情
Injective _数字货币市值
Uniswap _BTC行情
Dogecoin _比特币
Lisk _BTC行情
Ethena USDe _加密货币行情
XRP _加密货币行情
Sui _比特币
Zcash _比特币
NBISB _加密货币行情
RWUSD _BTC行情
Holo _加密货币行情
Acet _比特币行情
AMDB _比特币
SOXLB _比特币
BitTensor _加密货币行情
Dogecoin _BTC行情
XRP _比特币
BNCB _比特币行情
Ethena USDe _比特币行情
USDC _比特币
Bubblemaps _以太坊ETH价格
NVDAB _数字货币市值
Bubblemaps _数字货币市值
Near Protocol _比特币
TRON _币种排行
Artificial _BTC行情
Bitcoin _BTC行情
Gram _数字货币市值
GOOGLB _加密货币行情
PAX Gold _加密货币行情
Injective _以太坊ETH价格
United Stables _币种排行
Pepe _BTC行情
Bitcoin Cash _比特币