24H 最高$0.004
24H 最低$0.00382
今日开盘$0.0039
24H 成交量$26.54万
流通市值$3,857.33万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
TFUELTheta Fuel
|
$0.00782 | $0.00813 | $0.00777 | $4.92万 | $6,022.00万 | -2.86% |
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000501 | $0.00047 | $13.26万 | $1,984.05万 | -4.40% |
| 180 |
GIGGLEGiggle Fund
|
$29.12 | $30.28 | $28.74 | $91.13万 | $2,950.46万 | -2.93% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 135 |
CAKEPancakeSwap
|
$1.843 | $1.92 | $1.83 | $148.87万 | $5.94亿 | -3.76% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 86 |
BMTBubblemaps
|
$0.02338 | $0.02386 | $0.02044 | $325.44万 | $526.71万 | 8.14% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.594 | $1.69 | $1.56 | $725.76万 | $3.84亿 | -5.40% |
| 40 |
TQQQBTQQQB
|
$59.49 | $64.45 | $59.28 | $1,032.64万 | — | -6.77% |
| 276 |
SOMISomnia
|
$0.1578 | $0.1856 | $0.157 | $53.35万 | $2,630.34万 | -14.61% |
| 560 |
GMTGMT
|
$0.00627 | $0.00655 | $0.00618 | $15.67万 | $1,968.38万 | -4.13% |
| 77 |
AAPLBAAPLB
|
$331.17 | $348.11 | $323.48 | $396.09万 | — | -3.96% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.50亿 | $712.27亿 | 0.04% |
| 460 |
IMXImmutable X
|
$0.1202 | $0.1223 | $0.1181 | $25.29万 | $1.00亿 | -1.15% |
| 616 |
CETUSCetus Protocol
|
$0.01985 | $0.02051 | $0.01962 | $11.02万 | $159.44万 | -3.08% |
| 279 |
AMPAmp
|
$0.000655 | $0.000698 | $0.000639 | $53.25万 | $5,595.07万 | -2.39% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
BNCB _比特币行情
Pendle _加密货币行情
Bitcoin Cash _币种排行
Hedera _比特币
Sui _数字货币市值
TONToken _数字货币市值
NVDAB _加密货币行情
Artificial _比特币行情
Quant _BTC行情
Celo _加密货币行情
Avalanche _数字货币市值
Aave _币种排行
Gitcoin _数字货币市值
Bitcoin _加密货币行情
MARSCOIN _币种排行
Ethena _比特币行情
Aster _比特币
Dogecoin _BTC行情
SNXXB _BTC行情
Ethena USDe _币种排行
Ondo _数字货币市值
MRVLB _以太坊ETH价格
Bitcoin Cash _比特币行情
Cardano _数字货币市值
Origin _币种排行
Aave _加密货币行情
Artificial _以太坊ETH价格
Sui _加密货币行情
TSLAB _比特币行情
Hyperliquid _BTC行情
Origin _币种排行
Origin _币种排行
Celestia _比特币行情
Uniswap _比特币行情
TRON _加密货币行情
TONToken _BTC行情
CRCLB _以太坊ETH价格
EUR _数字货币市值
CRWVB _比特币行情
Chainlink _数字货币市值