24H 最高$0.01634
24H 最低$0.01566
今日开盘$0.01623
24H 成交量$21.14万
流通市值$1,366.30万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
TFUELTheta Fuel
|
$0.0078 | $0.0081 | $0.00777 | $4.03万 | $6,022.00万 | -3.59% |
| 587 |
SLPSmooth Love Potion
|
$0.000474 | $0.000498 | $0.00047 | $12.84万 | $1,984.05万 | -4.24% |
| 186 |
GIGGLEGiggle Fund
|
$28.95 | $30.28 | $28.74 | $86.55万 | $2,950.46万 | -2.43% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 132 |
CAKEPancakeSwap
|
$1.832 | $1.91 | $1.83 | $152.78万 | $5.94亿 | -3.22% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 61 |
BMTBubblemaps
|
$0.02392 | $0.026 | $0.02044 | $560.02万 | $526.71万 | 13.04% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.582 | $1.68 | $1.56 | $663.96万 | $3.84亿 | -4.87% |
| 42 |
TQQQBTQQQB
|
$59.36 | $64.45 | $59.05 | $892.53万 | — | -6.76% |
| 277 |
SOMISomnia
|
$0.158 | $0.1805 | $0.156 | $53.05万 | $2,630.34万 | -12.32% |
| 565 |
GMTGMT
|
$0.0062 | $0.00649 | $0.00618 | $14.90万 | $1,968.38万 | -3.43% |
| 76 |
AAPLBAAPLB
|
$329.71 | $348.11 | $323.48 | $408.95万 | — | -4.28% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.63亿 | $712.27亿 | 0.03% |
| 462 |
IMXImmutable X
|
$0.1192 | $0.1223 | $0.1181 | $24.19万 | $1.00亿 | -0.58% |
| 618 |
CETUSCetus Protocol
|
$0.01971 | $0.02046 | $0.01962 | $10.79万 | $159.44万 | -2.52% |
| 234 |
AMPAmp
|
$0.00069 | $0.000698 | $0.000639 | $63.48万 | $5,595.07万 | 4.07% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Plasma _比特币
SKHYB _以太坊ETH价格
RedStone _比特币
Ripple USD _数字货币市值
CRWVB _加密货币行情
GOOGLB _币种排行
INTCB _比特币行情
BEAMX _币种排行
Bubblemaps _币种排行
USD1 _加密货币行情
Dogecoin _以太坊ETH价格
MUB _币种排行
Nomina _加密货币行情
Hyperliquid _数字货币市值
Huma Finance _币种排行
Aave _数字货币市值
Injective _BTC行情
Gitcoin _BTC行情
牛来 _比特币
Caldera _BTC行情
Polkadot _加密货币行情
Pepe _数字货币市值
CRWVB _币种排行
MRVLB _以太坊ETH价格
Caldera _数字货币市值
Origin _BTC行情
NFPrompt _以太坊ETH价格
Polkadot _比特币
Dogecoin _数字货币市值
Dogecoin _以太坊ETH价格
First Digital _数字货币市值
INTCB _比特币行情
Huma Finance _以太坊ETH价格
NBISB _比特币行情
NBISB _数字货币市值
Holo _比特币
NVDAB _比特币行情
XRP _数字货币市值
NBISB _比特币行情
Filecoin _比特币行情