24H 最高$0.262
24H 最低$0.227
今日开盘$0.239
24H 成交量$100.81万
流通市值$157.96万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $6.65万 | $6,022.00万 | 0.25% |
| 582 |
SLPSmooth Love Potion
|
$0.00048 | $0.000511 | $0.000475 | $13.45万 | $1,984.05万 | -5.33% |
| 163 |
GIGGLEGiggle Fund
|
$29.25 | $30.50 | $28.74 | $104.92万 | $2,950.46万 | -3.08% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 126 |
CAKEPancakeSwap
|
$1.856 | $1.94 | $1.84 | $169.03万 | $5.94亿 | -2.62% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 103 |
BMTBubblemaps
|
$0.02105 | $0.02252 | $0.02044 | $234.32万 | $526.71万 | -6.28% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.6 | $1.76 | $1.56 | $1,058.52万 | $3.84亿 | -5.66% |
| 33 |
TQQQBTQQQB
|
$60.16 | $64.45 | $59.29 | $1,480.27万 | — | -5.41% |
| 311 |
SOMISomnia
|
$0.1632 | $0.1879 | $0.1613 | $44.65万 | $2,630.34万 | -11.26% |
| 545 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $16.95万 | $1,968.38万 | -4.28% |
| 130 |
AAPLBAAPLB
|
$337.74 | $346.16 | $336.32 | $160.20万 | — | -1.87% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.85亿 | $712.27亿 | 0.04% |
| 469 |
IMXImmutable X
|
$0.1201 | $0.1242 | $0.1181 | $23.78万 | $1.00亿 | -1.64% |
| 608 |
CETUSCetus Protocol
|
$0.01988 | $0.02067 | $0.01962 | $11.40万 | $159.44万 | -2.93% |
| 239 |
AMPAmp
|
$0.000655 | $0.000698 | $0.000639 | $64.64万 | $5,595.07万 | -3.68% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Lisk _以太坊ETH价格
Initia _数字货币市值
TQQQB _比特币
Plasma _数字货币市值
Lisk _BTC行情
BFUSD _币种排行
Lisk _币种排行
DRAMB _加密货币行情
Solana _以太坊ETH价格
SOXLB _比特币行情
BEAMX _以太坊ETH价格
Hedera _比特币
Pendle _币种排行
Near Protocol _加密货币行情
THORChain _加密货币行情
Caldera _BTC行情
NFPrompt _加密货币行情
SOXLB _BTC行情
SNXXB _加密货币行情
MARSCOIN _币种排行
TONToken _BTC行情
DRAMB _加密货币行情
DRAMB _比特币
Near Protocol _比特币
LITEB _加密货币行情
Hedera _数字货币市值
NFPrompt _数字货币市值
NVDAB _比特币行情
NVDAB _加密货币行情
EUR _币种排行
Stellar _币种排行
KORUB _加密货币行情
Tether Gold _BTC行情
Celo _币种排行
RWUSD _比特币行情
BFUSD _数字货币市值
Ripple USD _比特币
EUR _以太坊ETH价格
United Stables _比特币行情